Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0400	0.0400	0.0400	0.0400	2,484	+0.00(+0.00%)
Aug 30, 2022	0.0400	0.0400	0.0400	0.0400	398,224	-0.00(-11.11%)
Aug 29, 2022	0.0450	0.0450	0.0450	0.0450	2,378	+0.00(+12.50%)
Aug 26, 2022	0.0400	0.0450	0.0400	0.0400	14,735	-0.01(-20.00%)
Aug 25, 2022	0.0450	0.0500	0.0450	0.0500	145,132	+0.01(+11.11%)
Aug 24, 2022	0.0400	0.0500	0.0400	0.0450	150,209	+0.00(+0.00%)
Aug 23, 2022	0.0400	0.0450	0.0400	0.0450	9,492	+0.00(+12.50%)
Aug 22, 2022	0.0450	0.0450	0.0400	0.0400	19,000	+0.00(+0.00%)
Aug 19, 2022	0.0400	0.0400	0.0400	0.0400	238,507	-0.00(-11.11%)
Aug 18, 2022	0.0450	0.0500	0.0400	0.0450	52,331	+0.00(+0.00%)
Aug 17, 2022	0.0400	0.0450	0.0400	0.0450	12,252	+0.00(+12.50%)
Aug 16, 2022	0.0450	0.0450	0.0400	0.0400	48,116	-0.00(-11.11%)
Aug 15, 2022	0.0450	0.0450	0.0400	0.0450	158,951	+0.00(+0.00%)
Aug 12, 2022	0.0450	0.0450	0.0450	0.0450	9,883	+0.00(+0.00%)
Aug 11, 2022	0.0500	0.0500	0.0450	0.0450	107,000	-0.01(-10.00%)
Aug 10, 2022	0.0500	0.0500	0.0500	0.0500	236,588	-0.01(-16.67%)
Aug 09, 2022	0.0550	0.0600	0.0550	0.0600	45,748	+0.00(+0.00%)
Aug 08, 2022	0.0550	0.0600	0.0550	0.0600	5,000	+0.00(+0.00%)
Aug 04, 2022				0.0600	8	+0.01(+33.33%)
Aug 03, 2022	0.0500	0.0500	0.0450	0.0450	40,830	-0.01(-25.00%)
Aug 02, 2022	0.0500	0.0600	0.0500	0.0600	45,296	+0.00(+9.09%)
Jul 29, 2022				0.0550	0	+0.00(+10.00%)
Jul 28, 2022	0.0500	0.0500	0.0400	0.0500	60,500	+0.01(+25.00%)
Jul 26, 2022				0.0400	0	-0.00(-11.11%)
Jul 25, 2022	0.0450	0.0450	0.0450	0.0450	2,800	+0.00(+0.00%)
Jul 22, 2022	0.0450	0.0450	0.0400	0.0450	54,208	+0.00(+12.50%)
Jul 21, 2022	0.0400	0.0400	0.0400	0.0400	75,006	+0.00(+0.00%)
Jul 19, 2022				0.0400	921	+0.00(+0.00%)
Jul 18, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jul 15, 2022	0.0400	0.0400	0.0350	0.0400	217,500	+0.00(+0.00%)
Jul 14, 2022	0.0450	0.0450	0.0350	0.0400	402,299	-0.00(-11.11%)
Jul 13, 2022	0.0500	0.0500	0.0450	0.0450	81,620	+0.00(+0.00%)
Jul 12, 2022	0.0450	0.0450	0.0450	0.0450	18,378	+0.00(+0.00%)
Jul 11, 2022	0.0400	0.0450	0.0400	0.0450	53,000	+0.00(+0.00%)
Jul 07, 2022				0.0450	500	+0.00(+0.00%)
Jul 06, 2022	0.0500	0.0500	0.0450	0.0450	82,630	+0.00(+0.00%)
Jul 05, 2022	0.0450	0.0450	0.0450	0.0450	4,072	-0.01(-10.00%)
Jul 04, 2022	0.0500	0.0500	0.0500	0.0500	9,126	+0.00(+0.00%)
Jun 29, 2022				0.0500	0	+0.00(+0.00%)
Jun 27, 2022				0.0500	128	+0.01(+11.11%)
Jun 24, 2022	0.0500	0.0550	0.0450	0.0450	156,964	+0.00(+0.00%)
Jun 23, 2022	0.0500	0.0500	0.0450	0.0450	84,000	-0.01(-10.00%)
Jun 22, 2022	0.0550	0.0550	0.0500	0.0500	52,420	-0.00(-9.09%)
Jun 21, 2022	0.0550	0.0550	0.0550	0.0550	15,036	+0.00(+0.00%)
Jun 15, 2022				0.0550	6	+0.00(+10.00%)
Jun 14, 2022	0.0550	0.0550	0.0500	0.0500	33,209	-0.00(-9.09%)
Jun 13, 2022	0.0550	0.0550	0.0500	0.0550	149,103	+0.00(+0.00%)
Jun 10, 2022	0.0500	0.0550	0.0500	0.0550	19,298	-0.00(-8.33%)
Jun 09, 2022	0.0600	0.0600	0.0600	0.0600	3,900	+0.00(+9.09%)
Jun 08, 2022	0.0550	0.0600	0.0550	0.0550	163,800	-0.00(-8.33%)
Jun 07, 2022	0.0600	0.0600	0.0600	0.0600	12,676	+0.00(+0.00%)
Jun 06, 2022	0.0650	0.0650	0.0600	0.0600	47,206	-0.01(-7.69%)
Jun 03, 2022	0.0650	0.0650	0.0650	0.0650	34,000	+0.00(+0.00%)
Jun 02, 2022	0.0650	0.0650	0.0650	0.0650	5,337	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.