Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 92,009 | -0.02(-4.65%) |
Apr 29, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 43,028 | -0.01(-2.27%) |
Apr 28, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 89,607 | -0.05(-10.20%) |
Apr 27, 2021 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 40,955 | +0.05(+11.36%) |
Apr 26, 2021 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 169,727 | +0.01(+2.33%) |
Apr 23, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 141,329 | -0.02(-4.44%) |
Apr 22, 2021 | 0.4900 | 0.4900 | 0.4450 | 0.4500 | 73,414 | -0.02(-4.26%) |
Apr 21, 2021 | 0.4400 | 0.5000 | 0.4300 | 0.4700 | 125,112 | +0.02(+4.44%) |
Apr 20, 2021 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 79,447 | +0.01(+2.27%) |
Apr 19, 2021 | 0.4350 | 0.4700 | 0.4350 | 0.4400 | 79,313 | -0.02(-4.35%) |
Apr 16, 2021 | 0.4650 | 0.4650 | 0.4250 | 0.4600 | 63,175 | +0.01(+2.22%) |
Apr 15, 2021 | 0.4150 | 0.4600 | 0.4150 | 0.4500 | 315,154 | +0.05(+12.50%) |
Apr 14, 2021 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 71,592 | +0.00(+0.00%) |
Apr 13, 2021 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 54,825 | -0.01(-1.23%) |
Apr 12, 2021 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 25,926 | +0.00(+0.00%) |
Apr 09, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 57,378 | -0.01(-3.57%) |
Apr 08, 2021 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 87,701 | +0.02(+5.00%) |
Apr 07, 2021 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 45,303 | -0.01(-3.61%) |
Apr 06, 2021 | 0.4100 | 0.4250 | 0.4100 | 0.4150 | 49,004 | +0.01(+3.75%) |
Apr 05, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 137,777 | +0.00(+0.00%) |
Apr 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Mar 31, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 5,029 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3700 | 0.3900 | 0.3550 | 0.3800 | 116,651 | +0.00(+0.00%) |
Mar 29, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 100,365 | -0.01(-2.56%) |
Mar 26, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 61,578 | +0.03(+6.85%) |
Mar 25, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 1,386,924 | -0.02(-5.19%) |
Mar 24, 2021 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 323,777 | -0.03(-7.23%) |
Mar 23, 2021 | 0.4200 | 0.4400 | 0.4000 | 0.4150 | 218,484 | -0.03(-5.68%) |
Mar 22, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 139,020 | -0.02(-4.35%) |
Mar 19, 2021 | 0.4300 | 0.4700 | 0.4300 | 0.4600 | 39,030 | +0.01(+2.22%) |
Mar 18, 2021 | 0.4600 | 0.4700 | 0.4150 | 0.4500 | 241,935 | -0.02(-4.26%) |
Mar 17, 2021 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 188,041 | +0.02(+4.44%) |
Mar 16, 2021 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 101,665 | -0.02(-4.26%) |
Mar 15, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 119,483 | +0.02(+4.44%) |
Mar 12, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 345,611 | -0.03(-6.25%) |
Mar 11, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4800 | 87,536 | -0.02(-3.03%) |
Mar 10, 2021 | 0.4800 | 0.4950 | 0.4750 | 0.4950 | 151,930 | +0.02(+3.13%) |
Mar 09, 2021 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 351,200 | +0.06(+14.29%) |
Mar 08, 2021 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 127,282 | -0.01(-2.33%) |
Mar 05, 2021 | 0.4900 | 0.4900 | 0.3800 | 0.4300 | 612,566 | -0.05(-10.42%) |
Mar 04, 2021 | 0.5400 | 0.5500 | 0.4600 | 0.4800 | 326,685 | -0.05(-9.43%) |
Mar 03, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 169,307 | -0.06(-10.17%) |
Mar 02, 2021 | 0.5900 | 0.6100 | 0.5600 | 0.5900 | 146,438 | +0.00(+0.00%) |
Mar 01, 2021 | 0.6000 | 0.6200 | 0.5700 | 0.5900 | 140,662 | -0.01(-1.67%) |
Feb 26, 2021 | 0.6000 | 0.6500 | 0.5600 | 0.6000 | 297,695 | -0.05(-7.69%) |
Feb 25, 2021 | 0.7000 | 0.7100 | 0.6000 | 0.6500 | 504,731 | -0.05(-7.14%) |
Feb 24, 2021 | 0.6900 | 0.7300 | 0.6800 | 0.7000 | 130,810 | +0.05(+7.69%) |
Feb 23, 2021 | 0.7200 | 0.7200 | 0.6400 | 0.6500 | 374,565 | -0.03(-4.41%) |
Feb 22, 2021 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 458,609 | +0.07(+11.48%) |
Feb 19, 2021 | 0.6000 | 0.6700 | 0.5800 | 0.6100 | 495,051 | +0.03(+5.17%) |
Feb 18, 2021 | 0.6000 | 0.6300 | 0.5600 | 0.5800 | 982,619 | +0.03(+5.45%) |
Feb 17, 2021 | 0.6900 | 0.7000 | 0.5300 | 0.5500 | 914,954 | -0.13(-19.12%) |
Feb 16, 2021 | 0.7500 | 0.7500 | 0.6600 | 0.6800 | 765,020 | +0.00(+0.00%) |
Feb 12, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.06(-8.11%) | |
Feb 11, 2021 | 0.8000 | 0.8000 | 0.6500 | 0.7400 | 943,214 | -0.03(-3.90%) |