Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LVX )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 3,413 +0.01(+4.17%)
Apr 29, 2024 0.1200 0.1200 0.1200 0.1200 1,064 +0.00(+4.35%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 2,598 -0.00(-4.17%)
Apr 25, 2024 0.1200 0.1200 0.1100 0.1200 26,642 -0.01(-7.69%)
Apr 19, 2024 0.1300 142 +0.01(+8.33%)
Apr 17, 2024 0.1200 0 -0.01(-4.00%)
Apr 16, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 4,960 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1250 0.1250 3,515 -0.01(-3.85%)
Apr 11, 2024 0.1500 0.1500 0.1300 0.1300 54,500 -0.04(-23.53%)
Apr 10, 2024 0.1400 0.1700 0.1400 0.1700 65,200 +0.04(+25.93%)
Apr 09, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-6.90%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 15,259 -0.01(-3.33%)
Apr 05, 2024 0.1150 0.1500 0.1150 0.1500 63,844 +0.04(+36.36%)
Apr 04, 2024 0.1100 0.1100 0.1100 0.1100 8,536 -0.01(-8.33%)
Apr 03, 2024 0.1100 0.1200 0.1000 0.1200 20,108 +0.02(+20.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+11.11%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 2,015 -0.02(-18.18%)
Mar 28, 2024 0.1100 0 +0.01(+10.00%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 12,062 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 517 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 49,754 +0.01(+11.11%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 8,179 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 26,010 +0.00(+0.00%)
Mar 19, 2024 0.0900 22 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 47,615 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 82,001 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 3,355 -0.01(-5.26%)
Mar 06, 2024 0.0950 581 +0.01(+5.56%)
Mar 05, 2024 0.1000 0.1000 0.0900 0.0900 63,528 -0.01(-5.26%)
Mar 04, 2024 0.0950 0.0950 0.0900 0.0950 18,213 +0.01(+5.56%)
Mar 01, 2024 0.0900 0.0900 0.0900 0.0900 20,625 -0.01(-5.26%)
Feb 29, 2024 0.1000 0.1000 0.0950 0.0950 25,483 -0.01(-5.00%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.1000 14,191 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 8,218 +0.00(+0.00%)
Feb 26, 2024 0.1000 0.1000 0.1000 0.1000 15,901 +0.01(+5.26%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 6,172 +0.01(+5.56%)
Feb 21, 2024 0.0900 680 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1050 0.1000 0.1000 110,746 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 3,559 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 14,104 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1000 0.1000 215,701 -0.01(-9.09%)
Feb 12, 2024 0.1100 0.1100 0.1100 0.1100 22,185 +0.01(+4.76%)
Feb 08, 2024 0.1050 0 +0.00(+5.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 87,557 -0.00(-4.76%)
Feb 06, 2024 0.1100 0.1100 0.1050 0.1050 77,500 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.1050 0.1050 73,680 +0.00(+0.00%)
Feb 02, 2024 0.1100 0.1150 0.1050 0.1050 60,708 +0.00(+0.00%)
Feb 01, 2024 0.1050 0.1050 0.1050 0.1050 74,794 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1050 0.1000 0.1050 2,202 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 950 +0.01(+10.00%)
Jan 25, 2024 0.1000 1 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 10,543 +0.00(+0.00%)
Jan 22, 2024 0.1000 69 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 14,500 -0.00(-4.76%)
Jan 17, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 28,143 -0.00(-4.76%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 6,748 +0.00(+0.00%)
Jan 12, 2024 0.1050 0.1050 0.1050 0.1050 1,100 -0.01(-8.70%)
Jan 10, 2024 0.1150 49 +0.01(+9.52%)
Jan 09, 2024 0.1050 0.1050 0.1050 0.1050 4,202 -0.01(-12.50%)
Jan 03, 2024 0.1200 0 +0.01(+9.09%)
Jan 02, 2024 0.1100 0.1100 0.1100 0.1100 12,374 -0.01(-12.00%)
Dec 28, 2023 0.1250 0 +0.01(+13.64%)
Dec 27, 2023 0.1100 0.1100 0.1100 0.1100 12,348 -0.01(-12.00%)
Dec 22, 2023 0.1250 0 -0.01(-3.85%)
Dec 21, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Dec 20, 2023 0.1150 0.1200 0.1150 0.1200 6,159 +0.01(+14.29%)
Dec 19, 2023 0.1050 0.1050 0.1050 0.1050 3,576 +0.00(+0.00%)
Dec 18, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.1050 0.1050 769 +0.00(+0.00%)
Dec 13, 2023 0.1050 5 +0.00(+0.00%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1050 109,400 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1050 0.1050 0.1050 102,500 -0.01(-12.50%)
Dec 06, 2023 0.1200 3 +0.01(+14.29%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 8,659 -0.01(-4.55%)
Dec 04, 2023 0.1250 0.1250 0.1100 0.1100 87,758 -0.01(-12.00%)
Dec 01, 2023 0.1250 0.1250 0.1250 0.1250 9,930 +0.00(+0.00%)
Nov 30, 2023 0.1250 0.1250 0.1250 0.1250 10,059 +0.01(+4.17%)
Nov 29, 2023 0.1250 0.1250 0.1200 0.1200 5,746 -0.01(-4.00%)
Nov 27, 2023 0.1250 0 +0.01(+4.17%)
Nov 24, 2023 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Nov 23, 2023 0.1250 0.1250 0.1200 0.1200 47,700 -0.01(-4.00%)
Nov 22, 2023 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Nov 21, 2023 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Nov 17, 2023 0.1300 7 -0.01(-3.70%)
Nov 16, 2023 0.1300 0.1350 0.1300 0.1350 84,520 +0.01(+3.85%)
Nov 15, 2023 0.1500 0.1500 0.1300 0.1300 28,635 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1300 12,000 -0.02(-13.33%)
Nov 13, 2023 0.1250 0.1500 0.1250 0.1500 6,219 +0.01(+3.45%)
Nov 10, 2023 0.1350 0.1450 0.1350 0.1450 9,200 +0.00(+3.57%)
Nov 08, 2023 0.1400 30 +0.02(+12.00%)
Nov 06, 2023 0.1250 366 -0.01(-7.41%)
Nov 03, 2023 0.1350 0.1350 0.1350 0.1350 1,303 +0.03(+28.57%)
Oct 31, 2023 0.1050 0 -0.01(-8.70%)
Oct 30, 2023 0.1100 0.1150 0.1100 0.1150 14,448 +0.01(+9.52%)
Oct 25, 2023 0.1050 147 +0.01(+10.53%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 1,109 +0.07(+280.00%)
Oct 20, 2023 0.0250 424 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 3,563 +0.00(+20.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 21,553 +0.00(+20.00%)
Oct 13, 2023 0.0250 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 792 +0.01(+25.00%)
Oct 10, 2023 0.0250 0.0250 0.0200 0.0200 474,680 -0.01(-20.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 238,000 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 2,385 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 45,600 +0.00(+0.00%)
Sep 27, 2023 0.0250 1 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0250 0.0250 86,000 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0300 0.0250 0.0250 152,400 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 13,552 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 55,176 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 230,750 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 5,068 +0.00(+0.00%)
Sep 15, 2023 0.0250 503 +0.00(+0.00%)
Sep 13, 2023 0.0250 225 -0.00(-16.67%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 11,075 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 742,286 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 896,083 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0300 28,603 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 -0.01(-14.29%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 1,050 +0.01(+16.67%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 64,205 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0350 0.0300 0.0300 135,600 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 137,706 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 144,624 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 19,067 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 9,650 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 599,084 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 421,110 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0300 0.0250 0.0300 97,573 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0300 0.0200 0.0300 723,350 +0.00(+20.00%)
Aug 16, 2023 0.0250 0.0300 0.0250 0.0250 171,623 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 189,338 -0.00(-16.67%)
Aug 14, 2023 0.0250 0.0300 0.0250 0.0300 196,055 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 4,006 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 5,460 +0.00(+20.00%)
Aug 09, 2023 0.0250 0.0300 0.0250 0.0250 153,246 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Aug 02, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 13,318 +0.00(+0.00%)
Jul 26, 2023 0.0250 1 -0.00(-16.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 58,933 +0.00(+20.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 147,333 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Jul 19, 2023 0.0300 0 -0.01(-14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 150,012 +0.01(+16.67%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 3,105 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 151,108 +0.00(+0.00%)
Jul 12, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 800 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 135,732 -0.01(-25.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 2,016 +0.00(+14.29%)
Jul 04, 2023 0.0350 0 +0.01(+16.67%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 74,004 -0.01(-14.29%)
Jun 27, 2023 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 54,880 +0.00(+0.00%)
Jun 21, 2023 0.0350 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0300 0.0350 67,876 -0.00(-12.50%)
Jun 15, 2023 0.0400 704 +0.00(+14.29%)
Jun 13, 2023 0.0350 0 -0.00(-12.50%)
Jun 12, 2023 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+14.29%)
Jun 08, 2023 0.0350 1 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 1,324 -0.01(-14.29%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0350 0.0300 0.0350 16,044 +0.00(+0.00%)
May 31, 2023 0.0350 400 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 3,276 +0.00(+0.00%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 26, 2023 0.0350 0.0350 0.0300 0.0300 33,002 -0.01(-14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0330 0.0350 93,408 +0.00(+0.00%)
May 17, 2023 0.0350 0 -0.00(-12.50%)
May 15, 2023 0.0400 12 +0.00(+14.29%)
May 11, 2023 0.0350 892 -0.00(-12.50%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 09, 2023 0.0400 0.0400 0.0350 0.0350 9,315 -0.01(-22.22%)
May 05, 2023 0.0450 0 +0.00(+12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 219,436 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0350 0.0400 584,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.