Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.1100	0.1200	0.1100	0.1200	10,085	+0.01(+9.09%)
May 07, 2024	0.1200	0.1200	0.1100	0.1100	10,500	-0.01(-8.33%)
May 03, 2024				0.1200	0	-0.01(-7.69%)
May 02, 2024	0.1250	0.1300	0.1250	0.1300	2,470	+0.01(+4.00%)
May 01, 2024	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Apr 30, 2024	0.1250	0.1250	0.1250	0.1250	3,413	+0.01(+4.17%)
Apr 29, 2024	0.1200	0.1200	0.1200	0.1200	1,064	+0.00(+4.35%)
Apr 26, 2024	0.1150	0.1150	0.1150	0.1150	2,598	-0.00(-4.17%)
Apr 25, 2024	0.1200	0.1200	0.1100	0.1200	26,642	-0.01(-7.69%)
Apr 19, 2024				0.1300	142	+0.01(+8.33%)
Apr 17, 2024				0.1200	0	-0.01(-4.00%)
Apr 16, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Apr 15, 2024	0.1300	0.1300	0.1250	0.1250	4,960	+0.00(+0.00%)
Apr 12, 2024	0.1250	0.1250	0.1250	0.1250	3,515	-0.01(-3.85%)
Apr 11, 2024	0.1500	0.1500	0.1300	0.1300	54,500	-0.04(-23.53%)
Apr 10, 2024	0.1400	0.1700	0.1400	0.1700	65,200	+0.04(+25.93%)
Apr 09, 2024	0.1350	0.1350	0.1350	0.1350	2,500	-0.01(-6.90%)
Apr 08, 2024	0.1450	0.1450	0.1450	0.1450	15,259	-0.01(-3.33%)
Apr 05, 2024	0.1150	0.1500	0.1150	0.1500	63,844	+0.04(+36.36%)
Apr 04, 2024	0.1100	0.1100	0.1100	0.1100	8,536	-0.01(-8.33%)
Apr 03, 2024	0.1100	0.1200	0.1000	0.1200	20,108	+0.02(+20.00%)
Apr 02, 2024	0.1000	0.1000	0.1000	0.1000	12,200	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.