Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2650	0.2650	0.2400	0.2450	161,150	-0.03(-9.26%)
Apr 03, 2025	0.2750	0.2750	0.2650	0.2700	27,000	-0.01(-1.82%)
Apr 02, 2025	0.3050	0.3050	0.2750	0.2750	43,280	-0.04(-12.70%)
Apr 01, 2025	0.3150	0.3150	0.3150	0.3150	937	+0.02(+5.00%)
Mar 31, 2025	0.3000	0.3000	0.3000	0.3000	48,600	+0.01(+1.69%)
Mar 28, 2025	0.2950	0.2950	0.2850	0.2950	22,156	-0.01(-1.67%)
Mar 27, 2025	0.3000	0.3000	0.3000	0.3000	36,000	+0.00(+0.00%)
Mar 26, 2025	0.3200	0.3200	0.3000	0.3000	91,780	-0.01(-1.64%)
Mar 25, 2025	0.3200	0.3200	0.3050	0.3050	30,122	-0.02(-4.69%)
Mar 24, 2025	0.3000	0.3200	0.3000	0.3200	231,700	+0.02(+6.67%)
Mar 21, 2025	0.3050	0.3100	0.3000	0.3000	84,300	-0.01(-3.23%)
Mar 20, 2025	0.3200	0.3200	0.3100	0.3100	31,500	+0.00(+0.00%)
Mar 19, 2025	0.3200	0.3200	0.3100	0.3100	59,200	+0.00(+0.00%)
Mar 18, 2025	0.3100	0.3150	0.3100	0.3100	44,000	-0.01(-1.59%)
Mar 17, 2025	0.3000	0.3200	0.3000	0.3150	124,400	+0.02(+5.00%)
Mar 14, 2025	0.2950	0.3100	0.2950	0.3000	290,711	+0.02(+7.14%)
Mar 13, 2025	0.2700	0.2950	0.2700	0.2800	147,975	+0.02(+5.66%)
Mar 12, 2025	0.2650	0.2650	0.2650	0.2650	10,000	-0.01(-1.85%)
Mar 11, 2025	0.2700	0.2750	0.2700	0.2700	14,500	-0.01(-3.57%)
Mar 10, 2025	0.2500	0.2800	0.2450	0.2800	86,502	+0.04(+14.29%)
Mar 07, 2025	0.2500	0.2500	0.2400	0.2450	100,840	-0.01(-3.92%)
Mar 06, 2025	0.2850	0.2850	0.2550	0.2550	46,250	-0.03(-10.53%)
Mar 05, 2025	0.2750	0.2900	0.2750	0.2850	51,500	+0.01(+3.64%)
Mar 04, 2025	0.2750	0.2750	0.2650	0.2750	25,000	+0.01(+1.85%)
Mar 03, 2025	0.2550	0.2700	0.2550	0.2700	17,500	-0.01(-5.26%)
Feb 28, 2025	0.2400	0.2950	0.2400	0.2850	366,229	+0.05(+23.91%)
Feb 27, 2025	0.2400	0.2400	0.2250	0.2300	47,000	-0.01(-4.17%)
Feb 26, 2025	0.2250	0.2400	0.2250	0.2400	21,500	+0.02(+9.09%)
Feb 25, 2025	0.2300	0.2300	0.2200	0.2200	7,500	-0.01(-4.35%)
Feb 24, 2025	0.2300	0.2300	0.2300	0.2300	47,000	+0.01(+2.22%)
Feb 21, 2025	0.2200	0.2250	0.2200	0.2250	1,500	+0.01(+2.27%)
Feb 20, 2025	0.2150	0.2200	0.2150	0.2200	23,552	-0.02(-8.33%)
Feb 19, 2025	0.2100	0.2400	0.1950	0.2400	97,375	+0.02(+9.09%)
Feb 18, 2025	0.2200	0.2200	0.2200	0.2200	20,000	+0.01(+4.76%)
Feb 14, 2025				0.2100	0	-0.01(-4.55%)
Feb 13, 2025	0.2100	0.2250	0.2100	0.2200	43,000	+0.02(+10.00%)
Feb 12, 2025	0.1900	0.2000	0.1900	0.2000	84,492	+0.02(+8.11%)
Feb 11, 2025	0.1950	0.1950	0.1850	0.1850	18,000	-0.01(-2.63%)
Feb 10, 2025	0.1950	0.1950	0.1850	0.1900	222,000	-0.01(-2.56%)
Feb 07, 2025	0.1850	0.1950	0.1850	0.1950	68,000	+0.00(+0.00%)
Feb 06, 2025	0.1950	0.2000	0.1950	0.1950	93,200	+0.00(+0.00%)
Feb 05, 2025	0.1850	0.2000	0.1800	0.1950	177,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.