Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.5100	0.5100	0.5000	0.5000	2,000	+0.01(+1.01%)
Jun 03, 2025	0.5100	0.5100	0.4950	0.4950	8,500	+0.01(+1.02%)
May 30, 2025				0.4900	0	+0.00(+0.00%)
May 29, 2025	0.4950	0.5300	0.4850	0.4900	80,000	+0.01(+1.03%)
May 28, 2025	0.5100	0.5100	0.4850	0.4850	30,000	-0.03(-4.90%)
May 27, 2025	0.5100	0.5100	0.5100	0.5100	8,450	+0.00(+0.00%)
May 26, 2025	0.5400	0.5400	0.5100	0.5100	14,500	-0.01(-1.92%)
May 23, 2025	0.5200	0.5200	0.5200	0.5200	26,500	+0.00(+0.00%)
May 22, 2025	0.5400	0.5400	0.5200	0.5200	31,500	-0.04(-7.14%)
May 20, 2025				0.5600	0	+0.02(+3.70%)
May 15, 2025				0.5400	0	+0.02(+3.85%)
May 14, 2025	0.5500	0.5500	0.5200	0.5200	3,000	-0.02(-3.70%)
May 13, 2025	0.5600	0.5600	0.5300	0.5400	18,000	-0.01(-1.82%)
May 12, 2025	0.5700	0.5700	0.5500	0.5500	4,500	-0.02(-3.51%)
May 08, 2025				0.5700	0	-0.01(-1.72%)
May 07, 2025	0.5800	0.5800	0.5800	0.5800	17,484	-0.02(-3.33%)
May 05, 2025				0.6000	0	-0.01(-1.64%)
May 02, 2025	0.6200	0.6200	0.6000	0.6100	26,500	+0.03(+5.17%)
Apr 30, 2025				0.5800	1	+0.00(+0.00%)
Apr 29, 2025	0.5800	0.5800	0.5800	0.5800	700	+0.00(+0.00%)
Apr 25, 2025				0.5800	0	+0.04(+7.41%)
Apr 24, 2025	0.5500	0.5500	0.5100	0.5400	61,500	-0.01(-1.82%)
Apr 22, 2025				0.5500	0	+0.05(+10.00%)
Apr 21, 2025	0.5400	0.5400	0.4850	0.5000	15,500	-0.02(-3.85%)
Apr 17, 2025				0.5200	0	-0.02(-3.70%)
Apr 16, 2025	0.5500	0.5500	0.5200	0.5400	7,500	-0.03(-5.26%)
Apr 15, 2025	0.5000	0.6300	0.4750	0.5700	42,139	+0.07(+15.15%)
Apr 14, 2025	0.4500	0.4950	0.4500	0.4950	11,000	+0.06(+13.79%)
Apr 11, 2025	0.4350	0.4350	0.4300	0.4350	10,500	+0.02(+3.57%)
Apr 10, 2025	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-1.18%)
Apr 09, 2025	0.4250	0.4250	0.4150	0.4250	22,161	-0.01(-1.16%)
Apr 08, 2025	0.4450	0.4450	0.4000	0.4300	47,661	+0.00(+0.00%)
Apr 07, 2025	0.4300	0.4300	0.4000	0.4300	38,500	-0.01(-2.27%)
Apr 04, 2025	0.4600	0.4600	0.4200	0.4400	66,500	-0.05(-10.20%)
Apr 03, 2025	0.4700	0.4900	0.4700	0.4900	1,500	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.