Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 39,500 | -0.01(-4.35%) |
Jun 13, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 85,000 | -0.00(-4.17%) |
Jun 12, 2024 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 31,000 | +0.02(+26.32%) |
Jun 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 22,000 | +0.01(+5.56%) |
Jun 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Jun 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 28,000 | -0.01(-10.53%) |
Jun 03, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 16,000 | +0.01(+5.56%) |
May 31, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 32,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0900 | 175 | +0.00(+5.88%) | |||
May 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
May 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-5.88%) |
May 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 141,000 | -0.00(-5.56%) |
May 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
May 17, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
May 16, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 145,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 21,000 | +0.00(+5.88%) |
May 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 31,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
May 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 99,000 | -0.00(-5.56%) |
Apr 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+5.88%) |
Apr 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,000 | -0.00(-5.56%) |
Apr 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Apr 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 55,000 | -0.00(-5.56%) |
Apr 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Apr 18, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 30,000 | +0.01(+5.56%) |
Apr 17, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 55,000 | -0.01(-5.26%) |
Apr 16, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 61,000 | +0.01(+5.56%) |
Apr 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 50,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 93,000 | +0.00(+5.88%) |
Apr 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 116,500 | -0.01(-11.11%) |
Apr 09, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 254,000 | +0.00(+5.88%) |
Apr 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 247,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 206,000 | -0.01(-10.53%) |
Apr 04, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 146,000 | -0.01(-5.00%) |
Apr 03, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 360,500 | +0.01(+11.11%) |
Apr 02, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 368,500 | -0.01(-10.00%) |