Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.01(+6.67%) |
Oct 17, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 136,000 | -0.01(-11.76%) |
Oct 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,850 | +0.01(+6.25%) |
Oct 15, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 216,000 | -0.01(-5.88%) |
Oct 11, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,000 | -0.00(-5.56%) |
Oct 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 11,223 | -0.01(-5.26%) |
Oct 08, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 44,000 | -0.01(-5.00%) |
Oct 07, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 363,000 | -0.01(-9.09%) |
Oct 04, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 43,098 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 51,500 | +0.01(+10.00%) |
Oct 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 40,500 | -0.01(-9.09%) |
Oct 01, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 13,000 | +0.01(+15.79%) |
Sep 30, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 50,000 | -0.01(-5.00%) |
Sep 27, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 39,035 | +0.01(+5.26%) |
Sep 26, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 43,183 | -0.01(-5.00%) |
Sep 25, 2024 | 0.0900 | 0.1250 | 0.0850 | 0.1000 | 55,000 | +0.01(+17.65%) |
Sep 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 87,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 42,250 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,200 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 61,591 | -0.00(-5.56%) |
Sep 17, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 23,361 | +0.01(+12.50%) |
Sep 16, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 40,225 | +0.01(+6.67%) |
Sep 13, 2024 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 61,000 | -0.02(-21.05%) |
Sep 12, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 109,610 | +0.01(+11.76%) |
Sep 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+6.25%) |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 37,500 | -0.01(-5.88%) |
Sep 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 31,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 350,000 | -0.00(-5.56%) |
Sep 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | -0.01(-5.26%) |
Sep 04, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 87,000 | +0.01(+5.56%) |
Sep 03, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 37,000 | -0.01(-5.26%) |
Aug 30, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,080 | +0.01(+5.56%) |
Aug 28, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 37,000 | -0.01(-9.52%) |
Aug 22, 2024 | 0.0900 | 0.1050 | 0.0850 | 0.1050 | 16,200 | +0.01(+16.67%) |
Aug 21, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 137,000 | -0.01(-5.26%) |
Aug 20, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 26,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+5.56%) |
Aug 16, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 169,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,000 | -0.01(-5.26%) |
Aug 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |