Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.4600	0.4650	0.4350	0.4600	25,578	-0.01(-2.13%)
Aug 29, 2025				0.4700	0	-0.03(-6.00%)
Aug 28, 2025	0.5000	0.5000	0.4950	0.5000	29,510	+0.00(+0.00%)
Aug 27, 2025	0.5200	0.5200	0.4980	0.5000	36,855	-0.03(-5.66%)
Aug 26, 2025	0.5100	0.5300	0.5000	0.5300	40,500	+0.03(+6.00%)
Aug 25, 2025	0.5200	0.5200	0.4950	0.5000	51,218	-0.01(-1.96%)
Aug 22, 2025	0.5100	0.5100	0.5000	0.5100	36,500	+0.01(+2.00%)
Aug 21, 2025	0.5400	0.5500	0.5000	0.5000	23,997	-0.03(-5.66%)
Aug 20, 2025	0.5600	0.5600	0.5300	0.5300	33,501	-0.03(-5.36%)
Aug 19, 2025	0.5500	0.5600	0.5400	0.5600	71,500	+0.01(+1.82%)
Aug 18, 2025	0.5600	0.5600	0.5500	0.5500	26,728	+0.00(+0.00%)
Aug 15, 2025	0.5900	0.5900	0.5400	0.5500	47,117	-0.02(-3.51%)
Aug 14, 2025	0.5500	0.5700	0.5400	0.5700	13,405	+0.02(+3.64%)
Aug 13, 2025	0.5100	0.5600	0.5100	0.5500	53,400	+0.03(+5.77%)
Aug 12, 2025	0.6000	0.6000	0.5200	0.5200	34,355	-0.08(-13.33%)
Aug 11, 2025	0.5400	0.6000	0.5300	0.6000	98,051	+0.06(+11.11%)
Aug 08, 2025	0.5100	0.5400	0.5100	0.5400	21,429	+0.04(+8.00%)
Aug 07, 2025	0.5100	0.5500	0.4950	0.5000	45,855	+0.01(+2.04%)
Aug 06, 2025	0.5200	0.5400	0.4900	0.4900	35,977	-0.03(-5.77%)
Aug 05, 2025	0.5500	0.5500	0.5000	0.5200	39,498	-0.03(-5.45%)
Aug 01, 2025				0.5500	0	+0.01(+1.85%)
Jul 31, 2025	0.5800	0.5900	0.5400	0.5400	23,010	-0.02(-3.57%)
Jul 30, 2025	0.5700	0.5800	0.5200	0.5600	69,334	+0.01(+1.82%)
Jul 29, 2025	0.6000	0.6200	0.5500	0.5500	153,328	-0.06(-9.84%)
Jul 28, 2025	0.6700	0.6700	0.6000	0.6100	30,621	-0.06(-8.96%)
Jul 25, 2025	0.6800	0.6900	0.6300	0.6700	77,856	+0.00(+0.00%)
Jul 24, 2025	0.6800	0.6800	0.6700	0.6700	12,937	-0.01(-1.47%)
Jul 23, 2025	0.6800	0.6800	0.6500	0.6800	33,843	+0.08(+13.33%)
Jul 22, 2025	0.6900	0.6900	0.6000	0.6000	33,000	-0.08(-11.76%)
Jul 21, 2025	0.7100	0.7100	0.6700	0.6800	28,001	+0.00(+0.00%)
Jul 18, 2025	0.6900	0.7100	0.6700	0.6800	51,110	-0.01(-1.45%)
Jul 17, 2025	0.7000	0.7000	0.6700	0.6900	16,099	+0.02(+2.99%)
Jul 16, 2025	0.7100	0.7300	0.6500	0.6700	48,444	-0.05(-6.94%)
Jul 15, 2025	0.7200	0.7200	0.6900	0.7200	15,414	+0.02(+2.86%)
Jul 14, 2025	0.7400	0.7500	0.6700	0.7000	139,156	+0.01(+1.45%)
Jul 11, 2025	0.7000	0.7300	0.6900	0.6900	24,598	-0.04(-5.48%)
Jul 10, 2025	0.7400	0.7400	0.6900	0.7300	56,513	+0.01(+1.39%)
Jul 09, 2025	0.7000	0.7600	0.7000	0.7200	31,513	+0.02(+2.86%)
Jul 08, 2025	0.7400	0.7500	0.7000	0.7000	64,605	-0.06(-7.89%)
Jul 07, 2025	0.7900	0.7900	0.7000	0.7600	89,771	-0.04(-5.00%)
Jul 04, 2025	0.7800	0.8000	0.7300	0.8000	118,067	-0.02(-2.44%)
Jul 03, 2025	0.7500	0.8200	0.7300	0.8200	367,724	+0.12(+17.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.