Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.5500	0.6200	0.5500	0.5700	227,929	-0.02(-3.39%)
Apr 02, 2025	0.6200	0.6200	0.5800	0.5900	18,664	-0.02(-3.28%)
Apr 01, 2025	0.6100	0.6400	0.5900	0.6100	135,348	+0.03(+5.17%)
Mar 31, 2025	0.6100	0.6100	0.5500	0.5800	77,681	+0.01(+1.75%)
Mar 28, 2025	0.5900	0.6000	0.5700	0.5700	71,550	-0.01(-1.72%)
Mar 27, 2025	0.5700	0.5800	0.5500	0.5800	98,400	+0.00(+0.00%)
Mar 26, 2025	0.5800	0.5800	0.5700	0.5800	32,835	-0.01(-1.69%)
Mar 25, 2025	0.6000	0.6000	0.5900	0.5900	83,500	+0.00(+0.00%)
Mar 24, 2025	0.6100	0.6100	0.5900	0.5900	49,859	-0.01(-1.67%)
Mar 21, 2025	0.6100	0.6100	0.6000	0.6000	48,000	-0.01(-1.64%)
Mar 20, 2025	0.6000	0.6100	0.6000	0.6100	21,500	+0.01(+1.67%)
Mar 19, 2025	0.6000	0.6100	0.5900	0.6000	139,320	+0.00(+0.00%)
Mar 18, 2025	0.5900	0.6000	0.5900	0.6000	160,475	+0.02(+3.45%)
Mar 17, 2025	0.5900	0.5900	0.5600	0.5800	62,250	-0.01(-1.69%)
Mar 14, 2025	0.6000	0.6000	0.5900	0.5900	53,857	+0.00(+0.00%)
Mar 13, 2025	0.5800	0.6000	0.5600	0.5900	188,730	+0.00(+0.00%)
Mar 12, 2025	0.5700	0.5900	0.5500	0.5900	40,842	+0.02(+3.51%)
Mar 11, 2025	0.5500	0.5700	0.5400	0.5700	82,368	+0.03(+5.56%)
Mar 10, 2025	0.5500	0.5500	0.5400	0.5400	19,494	-0.01(-1.82%)
Mar 07, 2025	0.5300	0.5500	0.5200	0.5500	126,300	+0.01(+1.85%)
Mar 06, 2025	0.5500	0.5500	0.5400	0.5400	97,937	-0.01(-1.82%)
Mar 05, 2025	0.5500	0.5500	0.5500	0.5500	24,891	+0.01(+1.85%)
Mar 04, 2025	0.5500	0.5500	0.5100	0.5400	93,900	-0.01(-1.82%)
Mar 03, 2025	0.5400	0.5500	0.5400	0.5500	37,300	-0.01(-1.79%)
Feb 28, 2025	0.5200	0.5600	0.5200	0.5600	79,600	+0.03(+5.66%)
Feb 27, 2025	0.5300	0.5300	0.5200	0.5300	48,155	-0.01(-1.85%)
Feb 26, 2025	0.5300	0.5500	0.5300	0.5400	43,309	-0.01(-1.82%)
Feb 25, 2025	0.5500	0.5500	0.5300	0.5500	17,100	-0.01(-2.65%)
Feb 24, 2025	0.5800	0.5800	0.5300	0.5650	67,700	-0.03(-4.24%)
Feb 21, 2025	0.5800	0.5900	0.5700	0.5900	14,800	-0.02(-3.28%)
Feb 20, 2025	0.5900	0.6100	0.5800	0.6100	41,902	-0.01(-1.61%)
Feb 19, 2025	0.6200	0.6400	0.5900	0.6200	46,219	+0.00(+0.00%)
Feb 18, 2025	0.5900	0.6200	0.5900	0.6200	77,867	+0.04(+6.90%)
Feb 14, 2025				0.5800	0	-0.02(-3.33%)
Feb 13, 2025	0.6100	0.6100	0.5700	0.6000	124,065	-0.01(-1.64%)
Feb 12, 2025	0.5800	0.6100	0.5800	0.6100	102,330	+0.01(+1.67%)
Feb 11, 2025	0.6300	0.6300	0.6000	0.6000	16,900	-0.03(-4.76%)
Feb 10, 2025	0.6200	0.6300	0.6100	0.6300	108,796	+0.03(+5.00%)
Feb 07, 2025	0.5600	0.6200	0.5600	0.6000	155,425	+0.04(+7.14%)
Feb 06, 2025	0.6000	0.6000	0.5600	0.5600	114,070	-0.04(-6.67%)
Feb 05, 2025	0.5500	0.6000	0.5500	0.6000	127,396	+0.04(+7.14%)
Feb 04, 2025	0.5200	0.5600	0.5200	0.5600	192,960	+0.03(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.