Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 29,211 | +0.00(+0.00%) |
Jun 11, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 17,100 | -0.01(-2.27%) |
Jun 10, 2024 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 20,849 | -0.03(-6.38%) |
Jun 07, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 32,500 | +0.01(+2.17%) |
Jun 06, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 80,739 | +0.02(+4.55%) |
Jun 05, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 15,593 | +0.02(+4.76%) |
Jun 04, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 26,616 | -0.01(-2.33%) |
Jun 03, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 6,365 | -0.04(-8.51%) |
May 31, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4700 | 25,943 | +0.00(+0.00%) |
May 30, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 27,622 | -0.04(-7.84%) |
May 29, 2024 | 0.4900 | 0.5400 | 0.4800 | 0.5100 | 217,464 | +0.03(+6.25%) |
May 28, 2024 | 0.4850 | 0.4950 | 0.4800 | 0.4800 | 89,056 | +0.00(+0.00%) |
May 27, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 161,820 | +0.03(+6.67%) |
May 24, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 67,100 | -0.01(-1.10%) |
May 23, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 60,635 | +0.01(+1.11%) |
May 22, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 57,068 | -0.01(-2.17%) |
May 21, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 253,537 | +0.01(+2.22%) |
May 17, 2024 | 0.4500 | 0 | +0.04(+9.76%) | |||
May 16, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 135,900 | -0.04(-8.89%) |
May 15, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 128,350 | +0.02(+4.65%) |
May 14, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 31,175 | +0.01(+2.38%) |
May 13, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 40,308 | -0.01(-1.18%) |
May 10, 2024 | 0.4150 | 0.4400 | 0.3950 | 0.4250 | 98,532 | +0.01(+1.19%) |
May 09, 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 256,856 | +0.00(+0.00%) |
May 08, 2024 | 0.4000 | 0.4200 | 0.3950 | 0.4200 | 156,000 | +0.01(+2.44%) |
May 07, 2024 | 0.3900 | 0.4100 | 0.3850 | 0.4100 | 99,471 | +0.03(+7.89%) |
May 06, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3800 | 5,000 | +0.01(+2.70%) |
May 03, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 12,700 | +0.00(+0.00%) |
May 02, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 14,012 | -0.01(-2.63%) |
May 01, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 13,186 | -0.01(-2.56%) |
Apr 30, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 52,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 71,360 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3900 | 66 | +0.02(+5.41%) | |||
Apr 24, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 20,903 | -0.02(-3.90%) |
Apr 23, 2024 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 34,999 | -0.02(-4.94%) |
Apr 22, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4050 | 115,173 | -0.00(-1.22%) |
Apr 19, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 10,000 | -0.01(-2.38%) |
Apr 18, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 142,500 | +0.01(+1.20%) |
Apr 17, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 122,661 | -0.01(-1.19%) |
Apr 16, 2024 | 0.4250 | 0.4250 | 0.3900 | 0.4200 | 102,856 | -0.01(-1.18%) |
Apr 15, 2024 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 110,721 | +0.02(+4.94%) |
Apr 12, 2024 | 0.3600 | 0.4200 | 0.3600 | 0.4050 | 272,606 | +0.05(+12.50%) |
Apr 11, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 30,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 17,600 | +0.01(+1.41%) |
Apr 09, 2024 | 0.3350 | 0.3550 | 0.3300 | 0.3550 | 24,900 | +0.01(+1.43%) |
Apr 08, 2024 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 73,188 | +0.03(+9.37%) |
Apr 05, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 113,512 | +0.00(+0.00%) |
Apr 04, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 162,354 | +0.01(+3.23%) |
Apr 03, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3100 | 243,574 | +0.01(+3.33%) |
Apr 02, 2024 | 0.2750 | 0.3150 | 0.2750 | 0.3000 | 63,130 | +0.02(+5.26%) |