Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.4300	0.4400	0.4150	0.4300	1,430,076	+0.01(+2.38%)
Sep 02, 2025	0.3800	0.4300	0.3800	0.4200	629,695	+0.04(+12.00%)
Aug 29, 2025				0.3750	0	+0.00(+0.00%)
Aug 28, 2025	0.3850	0.3850	0.3750	0.3750	165,300	-0.02(-3.85%)
Aug 27, 2025	0.3950	0.3950	0.3850	0.3900	191,520	-0.02(-3.70%)
Aug 26, 2025	0.3900	0.4100	0.3900	0.4050	594,068	+0.02(+5.19%)
Aug 25, 2025	0.3900	0.4000	0.3850	0.3850	206,579	-0.02(-3.75%)
Aug 22, 2025	0.3850	0.4050	0.3850	0.4000	147,232	+0.01(+1.27%)
Aug 21, 2025	0.4200	0.4200	0.3950	0.3950	145,480	-0.03(-7.06%)
Aug 20, 2025	0.3800	0.4250	0.3800	0.4250	600,961	+0.04(+11.84%)
Aug 19, 2025	0.3800	0.3850	0.3700	0.3800	336,394	+0.00(+0.00%)
Aug 18, 2025	0.3900	0.3900	0.3750	0.3800	166,620	-0.01(-2.56%)
Aug 15, 2025	0.4000	0.4000	0.3750	0.3900	532,911	-0.01(-2.50%)
Aug 14, 2025	0.4000	0.4050	0.3950	0.4000	151,291	-0.01(-1.23%)
Aug 13, 2025	0.4150	0.4150	0.4030	0.4050	258,849	-0.01(-2.41%)
Aug 12, 2025	0.4250	0.4250	0.4050	0.4150	45,100	+0.01(+1.22%)
Aug 11, 2025	0.4200	0.4200	0.4100	0.4100	137,484	-0.01(-3.07%)
Aug 08, 2025	0.4350	0.4350	0.4200	0.4230	193,009	-0.01(-2.76%)
Aug 07, 2025	0.4450	0.4450	0.4300	0.4350	316,581	+0.03(+6.10%)
Aug 06, 2025	0.4150	0.4150	0.4000	0.4100	314,788	-0.01(-2.38%)
Aug 05, 2025	0.4400	0.4450	0.4200	0.4200	208,130	-0.02(-3.45%)
Aug 01, 2025				0.4350	0	+0.02(+3.57%)
Jul 31, 2025	0.4250	0.4350	0.4150	0.4200	396,585	-0.01(-3.00%)
Jul 30, 2025	0.4350	0.4380	0.4300	0.4330	326,661	-0.00(-0.46%)
Jul 29, 2025	0.4450	0.4450	0.4350	0.4350	125,558	-0.01(-1.14%)
Jul 28, 2025	0.4450	0.4450	0.4350	0.4400	288,750	-0.01(-1.12%)
Jul 25, 2025	0.4500	0.4500	0.4350	0.4450	413,823	+0.01(+1.14%)
Jul 24, 2025	0.4350	0.4500	0.4200	0.4400	827,500	+0.02(+4.76%)
Jul 23, 2025	0.4350	0.4400	0.4150	0.4200	571,904	+0.00(+0.00%)
Jul 22, 2025	0.4200	0.4300	0.4200	0.4200	349,750	+0.01(+1.20%)
Jul 21, 2025	0.4100	0.4350	0.4100	0.4150	676,590	+0.01(+3.75%)
Jul 18, 2025	0.4000	0.4050	0.3900	0.4000	141,216	+0.00(+0.00%)
Jul 17, 2025	0.3950	0.4000	0.3900	0.4000	467,851	+0.01(+1.27%)
Jul 16, 2025	0.4000	0.4050	0.3950	0.3950	352,250	+0.00(+0.00%)
Jul 15, 2025	0.4200	0.4200	0.3950	0.3950	557,216	-0.02(-4.82%)
Jul 14, 2025	0.4150	0.4200	0.4000	0.4150	567,600	+0.01(+1.22%)
Jul 11, 2025	0.4000	0.4200	0.4000	0.4100	628,125	+0.01(+3.80%)
Jul 10, 2025	0.4100	0.4150	0.3950	0.3950	867,200	-0.01(-3.19%)
Jul 09, 2025	0.4150	0.4150	0.3950	0.4080	642,867	+0.01(+3.29%)
Jul 08, 2025	0.4300	0.4300	0.3930	0.3950	734,517	-0.03(-7.06%)
Jul 07, 2025	0.4350	0.4400	0.4200	0.4250	780,881	+0.01(+2.41%)
Jul 04, 2025	0.4000	0.4150	0.4000	0.4150	570,412	+0.02(+5.06%)
Jul 03, 2025	0.3900	0.3950	0.3900	0.3950	202,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.