Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1250	0.1300	0.1200	0.1250	586,738	+0.00(+0.00%)
Feb 06, 2026	0.1200	0.1280	0.1200	0.1250	806,139	+0.00(+0.00%)
Feb 05, 2026	0.1300	0.1300	0.1250	0.1250	539,241	-0.01(-6.02%)
Feb 04, 2026	0.1450	0.1500	0.1330	0.1330	557,342	-0.01(-5.00%)
Feb 03, 2026	0.1400	0.1450	0.1350	0.1400	78,995	+0.02(+12.00%)
Feb 02, 2026	0.1300	0.1300	0.1250	0.1250	592,693	+0.00(+0.00%)
Jan 30, 2026	0.1300	0.1300	0.1250	0.1250	716,350	-0.01(-3.85%)
Jan 29, 2026	0.1450	0.1500	0.1300	0.1300	3,969,109	-0.01(-7.14%)
Jan 28, 2026	0.1500	0.1500	0.1400	0.1400	596,531	-0.00(-2.10%)
Jan 27, 2026	0.1600	0.1600	0.1350	0.1430	321,006	-0.01(-7.74%)
Jan 26, 2026	0.1650	0.1700	0.1550	0.1550	1,576,004	-0.01(-6.06%)
Jan 23, 2026	0.1700	0.1700	0.1600	0.1650	577,486	-0.00(-1.79%)
Jan 22, 2026	0.1700	0.1700	0.1650	0.1680	556,754	+0.00(+1.82%)
Jan 21, 2026	0.1700	0.1700	0.1600	0.1650	235,520	+0.00(+0.00%)
Jan 20, 2026	0.1700	0.1700	0.1650	0.1650	369,000	-0.00(-1.79%)
Jan 19, 2026	0.1700	0.1700	0.1600	0.1680	937,452	-0.00(-1.18%)
Jan 16, 2026	0.1700	0.1700	0.1650	0.1700	1,727,302	+0.01(+3.03%)
Jan 15, 2026	0.1600	0.1680	0.1600	0.1650	261,949	+0.00(+0.00%)
Jan 14, 2026	0.1650	0.1650	0.1500	0.1650	310,787	-0.01(-2.94%)
Jan 13, 2026	0.1750	0.1750	0.1650	0.1700	259,880	-0.00(-2.86%)
Jan 12, 2026	0.1850	0.1850	0.1450	0.1750	682,346	+0.00(+0.00%)
Jan 09, 2026	0.1900	0.1900	0.1750	0.1750	471,674	-0.01(-5.41%)
Jan 08, 2026	0.1900	0.1950	0.1800	0.1850	167,562	-0.01(-5.13%)
Jan 07, 2026	0.1950	0.1950	0.1800	0.1950	241,108	+0.00(+0.00%)
Jan 06, 2026	0.1900	0.1950	0.1800	0.1950	562,577	+0.02(+11.43%)
Jan 05, 2026	0.1800	0.1850	0.1700	0.1750	252,251	+0.00(+0.00%)
Jan 02, 2026	0.1800	0.1900	0.1750	0.1750	302,792	-0.01(-2.78%)
Dec 31, 2025				0.1800	0	+0.02(+12.50%)
Dec 30, 2025	0.1300	0.2200	0.1300	0.1600	685,859	+0.03(+23.08%)
Dec 29, 2025	0.1500	0.1500	0.1250	0.1300	320,375	-0.01(-7.14%)
Dec 24, 2025				0.1400	0	-0.00(-3.45%)
Dec 23, 2025	0.1400	0.1450	0.1400	0.1450	98,132	+0.00(+3.57%)
Dec 22, 2025	0.1250	0.1400	0.1250	0.1400	230,845	+0.02(+12.00%)
Dec 19, 2025	0.1300	0.1300	0.1250	0.1250	384,900	+0.01(+4.17%)
Dec 18, 2025	0.1250	0.1250	0.1200	0.1200	79,072	-0.01(-4.00%)
Dec 17, 2025	0.1300	0.1300	0.1250	0.1250	338,210	+0.00(+0.00%)
Dec 16, 2025	0.1250	0.1250	0.1250	0.1250	3,500	+0.01(+4.17%)
Dec 15, 2025	0.1300	0.1350	0.1200	0.1200	256,466	-0.01(-4.00%)
Dec 12, 2025	0.1300	0.1300	0.1250	0.1250	391,761	+0.00(+0.00%)
Dec 11, 2025	0.1300	0.1300	0.1250	0.1250	345,500	-0.01(-3.85%)
Dec 10, 2025	0.1350	0.1350	0.1300	0.1300	62,043	+0.00(+0.00%)
Dec 09, 2025	0.1300	0.1300	0.1250	0.1300	412,015	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1300	0.1250	0.1300	130,042	+0.01(+4.00%)
Dec 05, 2025	0.1400	0.1400	0.1250	0.1250	368,000	-0.01(-7.41%)
Dec 04, 2025	0.1300	0.1400	0.1300	0.1350	39,987	-0.01(-3.57%)
Dec 03, 2025	0.1350	0.1400	0.1350	0.1400	114,502	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1350	0.1400	62,054	-0.01(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.