Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:PHNM)

0.3250 +0.0150 (+4.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.3350 0.3350 0.3250 0.3250 27,000 +0.02(+4.84%)
May 16, 2025 0.3100 0 +0.00(+0.00%)
May 15, 2025 0.3200 0.3200 0.3050 0.3100 29,000 -0.01(-1.59%)
May 14, 2025 0.3300 0.3500 0.3100 0.3150 147,800 -0.02(-5.97%)
May 13, 2025 0.3500 0.3500 0.3350 0.3350 39,250 -0.01(-2.90%)
May 12, 2025 0.3600 0.3700 0.3450 0.3450 19,011 -0.02(-4.17%)
May 09, 2025 0.3500 0.3600 0.3500 0.3600 13,600 +0.03(+9.09%)
May 08, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
May 07, 2025 0.2950 0.3300 0.2800 0.3200 181,000 +0.03(+8.47%)
May 06, 2025 0.2900 0.2950 0.2800 0.2950 57,000 +0.01(+1.72%)
May 05, 2025 0.2900 0.3000 0.2650 0.2900 110,000 -0.03(-9.38%)
May 02, 2025 0.3100 0.3200 0.2900 0.3200 39,243 +0.01(+3.23%)
May 01, 2025 0.3300 0.3300 0.3100 0.3100 15,000 -0.03(-7.46%)
Apr 30, 2025 0.3450 0.3450 0.3300 0.3350 27,000 -0.02(-6.94%)
Apr 29, 2025 0.3500 0.3900 0.3500 0.3600 108,600 +0.04(+12.50%)
Apr 28, 2025 0.3200 0.3200 0.3150 0.3200 2,500 -0.02(-7.25%)
Apr 25, 2025 0.3400 0.3450 0.3150 0.3450 31,000 -0.01(-1.43%)
Apr 24, 2025 0.3500 0.3500 0.3400 0.3500 58,600 -0.02(-4.11%)
Apr 23, 2025 0.3500 0.3800 0.3400 0.3650 186,100 +0.01(+2.82%)
Apr 22, 2025 0.3450 0.3550 0.3450 0.3550 11,500 +0.01(+4.41%)
Apr 21, 2025 0.3550 0.3550 0.3400 0.3400 3,750 -0.02(-5.56%)
Apr 17, 2025 0.3600 0 -0.01(-1.37%)
Apr 16, 2025 0.3230 0.3700 0.3230 0.3650 264,250 +0.05(+15.87%)
Apr 15, 2025 0.2850 0.3300 0.2850 0.3150 114,200 +0.03(+10.53%)
Apr 14, 2025 0.2550 0.2850 0.2400 0.2850 75,000 +0.02(+9.62%)
Apr 11, 2025 0.2600 0.2600 0.2600 0.2600 17,660 +0.00(+0.00%)
Apr 10, 2025 0.2600 0.2700 0.2500 0.2600 24,600 +0.01(+1.96%)
Apr 09, 2025 0.2400 0.2600 0.2200 0.2550 142,199 +0.01(+4.08%)
Apr 08, 2025 0.2550 0.2550 0.2450 0.2450 26,100 -0.01(-3.92%)
Apr 07, 2025 0.2600 0.2600 0.2550 0.2550 5,000 -0.03(-8.93%)
Apr 04, 2025 0.3000 0.3000 0.2800 0.2800 17,069 -0.03(-9.68%)
Apr 03, 2025 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Apr 02, 2025 0.3200 0.3250 0.3200 0.3200 22,266 +0.00(+0.00%)
Apr 01, 2025 0.3300 0.3300 0.3050 0.3200 7,265 -0.01(-3.03%)
Mar 31, 2025 0.2800 0.3350 0.2800 0.3300 153,710 +0.05(+15.79%)
Mar 28, 2025 0.2850 0.2950 0.2750 0.2850 34,450 -0.01(-1.72%)
Mar 27, 2025 0.2900 0.2950 0.2800 0.2900 81,000 +0.01(+3.57%)
Mar 26, 2025 0.2700 0.2850 0.2650 0.2800 61,407 +0.01(+3.70%)
Mar 25, 2025 0.2700 0.2800 0.2700 0.2700 98,000 -0.01(-5.26%)
Mar 24, 2025 0.2800 0.2850 0.2650 0.2850 28,702 +0.00(+1.79%)
Mar 21, 2025 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
Mar 20, 2025 0.2800 0.2950 0.2800 0.2900 57,515 +0.01(+5.45%)
Mar 19, 2025 0.2700 0.2750 0.2700 0.2750 49,000 +0.01(+1.85%)
Mar 18, 2025 0.2650 0.2700 0.2650 0.2700 26,100 +0.01(+1.89%)
Mar 17, 2025 0.2500 0.2650 0.2500 0.2650 90,000 +0.01(+1.92%)
Mar 14, 2025 0.2450 0.2600 0.2450 0.2600 148,260 +0.01(+4.00%)
Mar 13, 2025 0.2700 0.2700 0.2100 0.2500 383,355 -0.02(-7.41%)
Mar 12, 2025 0.2750 0.2750 0.2650 0.2700 25,109 +0.00(+0.00%)
Mar 11, 2025 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-1.82%)
Mar 10, 2025 0.2750 0.2750 0.2750 0.2750 3,364 +0.00(+0.00%)
Mar 07, 2025 0.2700 0.2750 0.2700 0.2750 14,000 +0.02(+5.77%)
Mar 05, 2025 0.2600 0 -0.02(-5.45%)
Mar 04, 2025 0.2700 0.2750 0.2700 0.2750 53,000 +0.02(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.