Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.2300	0.2500	0.2300	0.2500	11,093	+0.00(+0.00%)
Apr 02, 2025	0.2500	0.2500	0.2500	0.2500	1,284	-0.01(-3.85%)
Apr 01, 2025	0.2700	0.2700	0.2600	0.2600	5,136	-0.03(-11.86%)
Mar 31, 2025	0.2500	0.3000	0.2500	0.2950	148,251	+0.09(+43.90%)
Mar 28, 2025	0.2050	0.2050	0.2050	0.2050	1,035	-0.02(-8.89%)
Mar 27, 2025	0.2500	0.2500	0.2200	0.2250	3,150	+0.00(+0.00%)
Mar 26, 2025	0.2350	0.2350	0.2250	0.2250	21,105	-0.01(-2.17%)
Mar 25, 2025	0.2500	0.2500	0.2300	0.2300	32,700	-0.02(-8.00%)
Mar 24, 2025	0.2500	0.2500	0.2500	0.2500	9,900	+0.01(+4.17%)
Mar 21, 2025	0.2400	0.2400	0.2400	0.2400	5,850	+0.00(+0.00%)
Mar 20, 2025	0.2900	0.2950	0.2000	0.2400	192,145	-0.05(-17.24%)
Mar 19, 2025	0.2900	0.2900	0.2700	0.2900	45,898	+0.02(+7.41%)
Mar 18, 2025	0.2550	0.2700	0.2550	0.2700	15,584	+0.03(+12.50%)
Mar 17, 2025	0.2400	0.2400	0.2400	0.2400	801	+0.01(+6.67%)
Mar 14, 2025	0.2500	0.2500	0.2250	0.2250	13,000	-0.02(-8.16%)
Mar 13, 2025	0.2450	0.2450	0.2450	0.2450	5,500	+0.00(+0.00%)
Mar 12, 2025	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
Mar 11, 2025	0.2100	0.2450	0.2100	0.2450	63,498	+0.01(+4.26%)
Mar 10, 2025	0.2550	0.2550	0.2350	0.2350	6,467	-0.02(-7.84%)
Mar 07, 2025	0.2500	0.2550	0.2300	0.2550	20,715	+0.01(+2.00%)
Mar 06, 2025	0.2700	0.2700	0.2500	0.2500	2,861	-0.03(-10.71%)
Mar 05, 2025	0.2750	0.2800	0.2500	0.2800	5,295	+0.01(+1.82%)
Mar 04, 2025	0.2850	0.2850	0.2300	0.2750	17,626	-0.01(-1.79%)
Mar 03, 2025	0.2450	0.2800	0.2300	0.2800	51,015	+0.00(+0.00%)
Feb 27, 2025	0.2800			0.2800	547	+0.01(+1.82%)
Feb 26, 2025	0.2850	0.3100	0.2700	0.2750	69,850	-0.01(-3.51%)
Feb 25, 2025	0.3050	0.3050	0.2850	0.2850	86,667	-0.02(-5.00%)
Feb 24, 2025	0.2900	0.3000	0.2900	0.3000	10,063	-0.01(-3.23%)
Feb 21, 2025	0.3100	0.3100	0.3100	0.3100	1,020	+0.02(+6.90%)
Feb 20, 2025	0.3050	0.3100	0.2900	0.2900	14,415	-0.03(-7.94%)
Feb 19, 2025	0.3200	0.3200	0.3100	0.3150	12,499	-0.01(-1.56%)
Feb 18, 2025	0.3200	0.3200	0.3200	0.3200	25,500	+0.01(+1.59%)
Feb 14, 2025				0.3150	0	+0.02(+6.78%)
Feb 13, 2025	0.3000	0.3000	0.2950	0.2950	22,000	-0.01(-1.67%)
Feb 12, 2025	0.3100	0.3250	0.3000	0.3000	12,464	-0.01(-1.64%)
Feb 11, 2025	0.3000	0.3050	0.3000	0.3050	2,144	+0.01(+1.67%)
Feb 10, 2025	0.3150	0.3150	0.3000	0.3000	4,190	-0.02(-4.76%)
Feb 07, 2025	0.3050	0.3150	0.3050	0.3150	34,326	+0.01(+3.28%)
Feb 06, 2025	0.3250	0.3250	0.3050	0.3050	33,100	+0.01(+1.67%)
Feb 05, 2025	0.3250	0.3250	0.3000	0.3000	25,356	-0.03(-7.69%)
Feb 04, 2025	0.3100	0.3300	0.3100	0.3250	15,470	+0.02(+6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.