Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 143,000 | -0.01(-10.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,445 | +0.01(+11.11%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 76,549 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 221,000 | -0.01(-10.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 112,505 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 160,000 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,111 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 385,450 | -0.00(-8.33%) |
Aug 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 18,000 | +0.00(+9.09%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 87,700 | -0.01(-15.38%) |
Aug 02, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 32,500 | +0.01(+18.18%) |
Jul 31, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 84,928 | -0.02(-21.43%) |
Jul 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 25,000 | +0.01(+7.69%) |
Jul 26, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 119,000 | +0.01(+8.33%) |
Jul 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 100,230 | -0.01(-14.29%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 215,600 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 148,312 | -0.01(-12.50%) |
Jul 19, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 18,000 | -0.01(-5.88%) |
Jul 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 39,300 | -0.00(-5.56%) |
Jul 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 87,641 | +0.00(+5.88%) |
Jul 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,842 | -0.00(-5.56%) |
Jul 15, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 51,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 53,600 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 181,016 | +0.00(+5.88%) |
Jul 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 163,785 | +0.01(+6.25%) |
Jul 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,100 | +0.01(+6.67%) |
Jul 05, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 29,599 | -0.01(-6.25%) |
Jul 04, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 143,355 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 233,000 | +0.01(+14.29%) |
Jul 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 86,000 | +0.01(+16.67%) |
Jun 28, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jun 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 174,825 | +0.01(+18.18%) |
Jun 26, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 73,453 | -0.00(-8.33%) |
Jun 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 83,100 | -0.01(-7.69%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0700 | 0.0850 | 0.0600 | 0.0650 | 190,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 116,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,300 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,293 | +0.01(+18.18%) |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,100 | -0.01(-15.38%) |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Jun 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Jun 04, 2024 | 0.0600 | 0 | -0.01(-20.00%) |