Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 79,000 | +0.01(+25.00%) |
Jun 25, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 81,760 | -0.01(-20.00%) |
Jun 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.00(+0.00%) |
Jun 23, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,175,239 | +0.01(+25.00%) |
Jun 20, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 119,000 | -0.01(-20.00%) |
Jun 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,310 | +0.01(+25.00%) |
Jun 18, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 5,500 | -0.01(-20.00%) |
Jun 17, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 28,000 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 203,000 | +0.01(+25.00%) |
Jun 13, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Jun 11, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 10, 2025 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 164,000 | +0.00(+0.00%) |
Jun 09, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Jun 06, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 176,000 | +0.00(+0.00%) |
Jun 05, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Jun 04, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 340,000 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Jun 02, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 56,000 | +0.00(+0.00%) |
May 30, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
May 29, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 296,000 | -0.01(-20.00%) |
May 28, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 293,000 | +0.00(+0.00%) |
May 27, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 89,000 | +0.01(+25.00%) |
May 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 543,100 | +0.00(+0.00%) |
May 23, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 487,000 | +0.00(+0.00%) |
May 22, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 255,000 | +0.00(+0.00%) |
May 21, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 13,000 | -0.01(-20.00%) |
May 20, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 629,512 | +0.01(+25.00%) |
May 15, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 13, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,360 | +0.01(+25.00%) |
May 09, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | -0.01(-20.00%) |
May 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,900 | +0.00(+0.00%) |
May 07, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 145,000 | -0.00(-16.67%) |
May 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
May 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |