Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2025 | 3.650 | 3.760 | 3.620 | 3.760 | 112,721 | +0.15(+4.16%) |
Jul 17, 2025 | 3.500 | 3.700 | 3.360 | 3.610 | 166,568 | +0.01(+0.28%) |
Jul 16, 2025 | 3.780 | 3.780 | 3.570 | 3.600 | 252,595 | -0.25(-6.49%) |
Jul 15, 2025 | 3.800 | 3.850 | 3.450 | 3.850 | 120,726 | +0.09(+2.39%) |
Jul 14, 2025 | 3.900 | 4.040 | 3.540 | 3.760 | 294,438 | -0.14(-3.59%) |
Jul 11, 2025 | 3.820 | 3.980 | 3.770 | 3.900 | 399,914 | +0.20(+5.41%) |
Jul 10, 2025 | 3.370 | 3.810 | 3.350 | 3.700 | 563,771 | +0.40(+12.12%) |
Jul 09, 2025 | 3.250 | 3.300 | 3.175 | 3.300 | 62,490 | +0.05(+1.54%) |
Jul 08, 2025 | 3.170 | 3.250 | 3.010 | 3.250 | 83,885 | +0.16(+5.18%) |
Jul 07, 2025 | 3.100 | 3.100 | 2.950 | 3.090 | 185,570 | +0.09(+3.00%) |
Jul 04, 2025 | 2.940 | 3.020 | 2.950 | 3.000 | 83,940 | +0.05(+1.69%) |
Jul 03, 2025 | 3.110 | 3.110 | 2.900 | 2.950 | 118,509 | -0.10(-3.28%) |
Jul 02, 2025 | 2.790 | 3.130 | 2.790 | 3.050 | 482,892 | +0.35(+12.96%) |
Jun 30, 2025 | 2.700 | 0 | +0.08(+3.05%) | |||
Jun 27, 2025 | 2.640 | 2.640 | 2.560 | 2.620 | 98,261 | -0.08(-2.96%) |
Jun 26, 2025 | 2.500 | 2.700 | 2.500 | 2.700 | 71,305 | +0.24(+9.76%) |
Jun 25, 2025 | 2.610 | 2.610 | 2.460 | 2.460 | 24,335 | -0.13(-5.02%) |
Jun 24, 2025 | 2.480 | 2.590 | 2.470 | 2.590 | 54,113 | +0.14(+5.71%) |
Jun 23, 2025 | 2.560 | 2.600 | 2.430 | 2.450 | 144,461 | -0.23(-8.58%) |
Jun 20, 2025 | 2.650 | 2.720 | 2.550 | 2.680 | 91,697 | +0.13(+5.10%) |
Jun 19, 2025 | 2.690 | 2.690 | 2.550 | 2.550 | 36,491 | -0.12(-4.49%) |
Jun 18, 2025 | 2.610 | 2.700 | 2.580 | 2.670 | 136,936 | +0.05(+1.91%) |
Jun 17, 2025 | 2.550 | 2.640 | 2.500 | 2.620 | 292,133 | +0.07(+2.75%) |
Jun 16, 2025 | 2.460 | 2.550 | 2.440 | 2.550 | 115,791 | +0.15(+6.25%) |
Jun 13, 2025 | 2.380 | 2.465 | 2.330 | 2.400 | 39,069 | +0.01(+0.42%) |
Jun 12, 2025 | 2.350 | 2.390 | 2.330 | 2.390 | 42,333 | +0.14(+6.22%) |
Jun 11, 2025 | 2.500 | 2.500 | 2.250 | 2.250 | 128,628 | -0.18(-7.41%) |
Jun 10, 2025 | 2.530 | 2.530 | 2.390 | 2.430 | 545,165 | -0.12(-4.71%) |
Jun 09, 2025 | 2.330 | 2.550 | 2.330 | 2.550 | 383,488 | +0.21(+8.97%) |
Jun 06, 2025 | 2.330 | 2.340 | 2.250 | 2.340 | 64,401 | +0.04(+1.74%) |
Jun 05, 2025 | 2.180 | 2.320 | 2.130 | 2.300 | 162,074 | +0.10(+4.55%) |
Jun 04, 2025 | 2.150 | 2.220 | 2.130 | 2.200 | 305,837 | -0.04(-1.79%) |
Jun 03, 2025 | 2.130 | 2.240 | 2.050 | 2.240 | 402,208 | +0.14(+6.67%) |
Jun 02, 2025 | 2.270 | 2.370 | 2.100 | 2.100 | 378,083 | -0.13(-5.83%) |
May 30, 2025 | 2.450 | 2.470 | 2.230 | 2.230 | 101,935 | -0.17(-7.08%) |
May 29, 2025 | 2.620 | 2.620 | 2.400 | 2.400 | 89,847 | -0.14(-5.51%) |
May 28, 2025 | 2.540 | 2.570 | 2.450 | 2.540 | 87,251 | +0.00(+0.00%) |
May 27, 2025 | 2.410 | 2.550 | 2.410 | 2.540 | 437,908 | +0.15(+6.28%) |
May 26, 2025 | 2.380 | 2.420 | 2.380 | 2.390 | 37,219 | -0.03(-1.24%) |
May 23, 2025 | 2.270 | 2.500 | 2.210 | 2.420 | 716,800 | +0.17(+7.56%) |
May 22, 2025 | 2.240 | 2.290 | 2.190 | 2.250 | 42,537 | +0.05(+2.27%) |
May 21, 2025 | 2.270 | 2.340 | 2.200 | 2.200 | 43,924 | -0.10(-4.35%) |
May 20, 2025 | 2.290 | 2.350 | 2.270 | 2.300 | 221,948 | +0.01(+0.44%) |
May 16, 2025 | 2.290 | 0 | +0.06(+2.69%) | |||
May 15, 2025 | 2.190 | 2.260 | 2.150 | 2.230 | 127,267 | +0.03(+1.36%) |
May 14, 2025 | 2.250 | 2.260 | 2.180 | 2.200 | 123,882 | -0.12(-5.17%) |
May 13, 2025 | 2.320 | 2.325 | 2.250 | 2.320 | 192,283 | +0.01(+0.43%) |
May 12, 2025 | 2.370 | 2.370 | 2.250 | 2.310 | 359,697 | +0.04(+1.76%) |
May 09, 2025 | 2.010 | 2.350 | 2.010 | 2.270 | 750,757 | +0.25(+12.38%) |
May 08, 2025 | 1.970 | 2.050 | 1.960 | 2.020 | 37,777 | +0.12(+6.32%) |
May 07, 2025 | 1.980 | 2.020 | 1.900 | 1.900 | 40,849 | -0.09(-4.52%) |
May 06, 2025 | 1.940 | 2.000 | 1.870 | 1.990 | 94,993 | +0.08(+4.19%) |
May 05, 2025 | 1.960 | 1.990 | 1.910 | 1.910 | 61,934 | -0.11(-5.45%) |
May 02, 2025 | 1.980 | 2.060 | 1.980 | 2.020 | 37,604 | +0.02(+1.00%) |