Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.2700	0.2700	0.2600	0.2600	4,000	+0.00(+0.00%)
Jun 03, 2025	0.2700	0.2700	0.2600	0.2600	5,140	+0.01(+4.00%)
Jun 02, 2025	0.2600	0.2800	0.1850	0.2500	237,715	-0.01(-3.85%)
May 30, 2025	0.2650	0.2650	0.2600	0.2600	6,000	+0.02(+8.33%)
May 29, 2025	0.2850	0.2850	0.2400	0.2400	38,700	-0.02(-7.69%)
May 28, 2025	0.2800	0.2800	0.2600	0.2600	5,000	+0.00(+0.00%)
May 27, 2025	0.2700	0.2700	0.2500	0.2600	29,500	-0.01(-3.70%)
May 26, 2025	0.2750	0.2750	0.2300	0.2700	73,500	-0.01(-3.57%)
May 23, 2025	0.2800	0.2800	0.2700	0.2800	19,300	+0.00(+0.00%)
May 21, 2025				0.2800	0	+0.00(+0.00%)
May 20, 2025	0.2800	0.2800	0.2800	0.2800	920	+0.01(+3.70%)
May 16, 2025				0.2700	0	+0.00(+0.00%)
May 15, 2025	0.2750	0.2750	0.2700	0.2700	12,650	-0.01(-3.57%)
May 14, 2025	0.2800	0.2800	0.2750	0.2800	9,500	-0.00(-1.75%)
May 13, 2025	0.2800	0.2850	0.2800	0.2850	1,100	+0.00(+0.00%)
May 12, 2025	0.2850	0.2850	0.2850	0.2850	1,500	+0.00(+0.00%)
May 09, 2025	0.2850	0.2850	0.2850	0.2850	500	+0.00(+1.79%)
May 08, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.01(+3.70%)
May 07, 2025	0.2500	0.2750	0.2500	0.2700	56,209	+0.02(+8.00%)
May 06, 2025	0.2950	0.2950	0.2500	0.2500	93,500	-0.04(-13.79%)
May 05, 2025	0.2850	0.2900	0.2850	0.2900	3,500	+0.02(+7.41%)
May 02, 2025	0.2750	0.3100	0.2650	0.2700	127,507	+0.01(+1.89%)
May 01, 2025	0.2700	0.2700	0.2650	0.2650	30,000	-0.01(-1.85%)
Apr 30, 2025	0.2750	0.2750	0.2600	0.2700	32,000	+0.01(+3.85%)
Apr 29, 2025	0.2900	0.2900	0.2600	0.2600	37,913	-0.02(-8.77%)
Apr 28, 2025	0.3000	0.3000	0.2850	0.2850	40,500	+0.01(+3.64%)
Apr 25, 2025	0.2650	0.2850	0.2650	0.2750	32,600	+0.04(+17.02%)
Apr 24, 2025	0.2650	0.2800	0.2350	0.2350	70,056	-0.03(-11.32%)
Apr 23, 2025	0.2650	0.2650	0.2650	0.2650	3,000	+0.00(+0.00%)
Apr 22, 2025	0.2650	0.2650	0.2600	0.2650	4,065	+0.01(+1.92%)
Apr 21, 2025	0.2650	0.2650	0.2600	0.2600	4,500	-0.01(-1.89%)
Apr 17, 2025				0.2650	0	+0.01(+3.92%)
Apr 16, 2025	0.2650	0.2700	0.2300	0.2550	35,500	-0.01(-1.92%)
Apr 15, 2025	0.2800	0.2800	0.2600	0.2600	22,000	-0.02(-5.45%)
Apr 14, 2025	0.2900	0.2950	0.2750	0.2750	9,130	-0.01(-1.79%)
Apr 11, 2025	0.2500	0.2800	0.2500	0.2800	9,650	+0.02(+7.69%)
Apr 10, 2025	0.2300	0.2600	0.2300	0.2600	9,500	+0.05(+20.93%)
Apr 09, 2025	0.2200	0.2250	0.2100	0.2150	20,970	-0.01(-2.27%)
Apr 07, 2025				0.2200	20	-0.01(-2.22%)
Apr 04, 2025	0.2400	0.2450	0.2250	0.2250	32,700	-0.05(-16.67%)
Apr 03, 2025	0.2700	0.2700	0.2700	0.2700	500	+0.01(+1.89%)
Apr 02, 2025	0.2650	0.2650	0.2650	0.2650	1,851	+0.01(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.