Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.1250	0.1250	0.1250	0.1250	72,168	+0.00(+0.00%)
Jul 23, 2025	0.1300	0.1300	0.1250	0.1250	14,060	-0.01(-3.85%)
Jul 22, 2025	0.1300	0.1300	0.1300	0.1300	59,517	-0.01(-3.70%)
Jul 21, 2025	0.1350	0.1350	0.1350	0.1350	83,000	+0.00(+0.00%)
Jul 18, 2025	0.1300	0.1450	0.1300	0.1350	175,500	+0.02(+12.50%)
Jul 17, 2025	0.1400	0.1400	0.1200	0.1200	85,668	-0.02(-17.24%)
Jul 16, 2025	0.1450	0.1450	0.1350	0.1450	72,802	+0.00(+0.00%)
Jul 15, 2025	0.1500	0.1500	0.1450	0.1450	10,504	-0.01(-6.45%)
Jul 14, 2025	0.1650	0.1650	0.1500	0.1550	152,936	-0.01(-3.13%)
Jul 11, 2025	0.1650	0.1650	0.1600	0.1600	21,169	-0.01(-3.03%)
Jul 10, 2025	0.1700	0.1700	0.1650	0.1650	25,334	+0.00(+0.00%)
Jul 09, 2025	0.1700	0.1700	0.1650	0.1650	8,017	+0.00(+0.00%)
Jul 08, 2025	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+6.45%)
Jul 07, 2025	0.1800	0.1800	0.1550	0.1550	10,477	+0.10(+181.82%)
Jul 04, 2025	0.0550	0.0550	0.0550	0.0550	88,000	-0.00(-8.33%)
Jul 02, 2025				0.0600	1	+0.00(+9.09%)
Jun 30, 2025				0.0550	0	+0.00(+0.00%)
Jun 27, 2025	0.0500	0.0550	0.0500	0.0550	118,400	+0.00(+10.00%)
Jun 26, 2025	0.0500	0.0500	0.0500	0.0500	150,214	+0.00(+0.00%)
Jun 25, 2025	0.0550	0.0550	0.0500	0.0500	76,000	-0.00(-9.09%)
Jun 24, 2025	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+10.00%)
Jun 20, 2025				0.0500	0	-0.00(-9.09%)
Jun 19, 2025	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jun 18, 2025	0.0450	0.0600	0.0450	0.0550	189,456	+0.01(+22.22%)
Jun 17, 2025	0.0450	0.0450	0.0450	0.0450	11,111	-0.01(-10.00%)
Jun 13, 2025				0.0500	35	+0.00(+0.00%)
Jun 12, 2025	0.0500	0.0500	0.0500	0.0500	46,017	+0.00(+0.00%)
Jun 11, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jun 10, 2025	0.0500	0.0500	0.0500	0.0500	90,040	+0.00(+0.00%)
Jun 09, 2025	0.0500	0.0500	0.0500	0.0500	57,100	+0.00(+0.00%)
Jun 06, 2025	0.0450	0.0500	0.0450	0.0500	83,506	+0.00(+0.00%)
Jun 05, 2025	0.0500	0.0550	0.0500	0.0500	23,000	+0.00(+0.00%)
Jun 04, 2025	0.0550	0.0550	0.0500	0.0500	68,545	-0.00(-9.09%)
Jun 03, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jun 02, 2025	0.0500	0.0500	0.0450	0.0500	315,602	+0.01(+11.11%)
May 30, 2025	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
May 29, 2025	0.0500	0.0500	0.0500	0.0500	38,500	+0.00(+0.00%)
May 28, 2025	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
May 27, 2025	0.0450	0.0500	0.0450	0.0500	64,500	+0.01(+11.11%)
May 26, 2025	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
May 22, 2025				0.0450	199	+0.00(+12.50%)
May 21, 2025	0.0400	0.0400	0.0400	0.0400	107,000	+0.00(+0.00%)
May 20, 2025	0.0400	0.0400	0.0400	0.0400	140,022	+0.00(+0.00%)
May 15, 2025				0.0400	0	+0.00(+0.00%)
May 14, 2025	0.0450	0.0450	0.0400	0.0400	40,000	-0.00(-11.11%)
May 13, 2025	0.0450	0.0450	0.0450	0.0450	141,000	+0.00(+12.50%)
May 12, 2025	0.0350	0.0400	0.0350	0.0400	286,000	+0.00(+14.29%)
May 09, 2025	0.0400	0.0400	0.0350	0.0350	837,484	-0.01(-22.22%)
May 08, 2025	0.0450	0.0450	0.0450	0.0450	250,000	+0.00(+12.50%)
May 06, 2025				0.0400	0	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.