Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,030 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 630,600 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,030 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 69,000 | +0.01(+25.00%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,001 | -0.01(-20.00%) |
Aug 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 43,930 | +0.01(+11.11%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 120,000 | +0.00(+12.50%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,070 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0400 | 379,855 | -0.03(-38.46%) |
Aug 02, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 47,586 | +0.01(+8.33%) |
Jul 31, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,472 | -0.01(-7.69%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 7,939 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 180,058 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0600 | 50 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Jul 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,366 | +0.01(+7.69%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,100 | +0.01(+18.18%) |
Jul 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Jul 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,982 | +0.00(+9.09%) |
Jul 15, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 246,182 | +0.00(+10.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,015 | -0.00(-9.09%) |
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,845 | -0.00(-8.33%) |
Jul 08, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 216,643 | +0.01(+20.00%) |
Jul 03, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Jun 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 19, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,550 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 73,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 56,130 | -0.01(-7.69%) |