Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3800	0.3850	0.3750	0.3750	24,000	-0.01(-1.32%)
May 29, 2025	0.3900	0.3950	0.3800	0.3800	8,000	-0.01(-1.30%)
May 28, 2025	0.3900	0.3900	0.3700	0.3850	18,355	-0.01(-1.28%)
May 27, 2025	0.4000	0.4000	0.3900	0.3900	8,100	+0.00(+0.00%)
May 26, 2025	0.3800	0.3900	0.3750	0.3900	15,015	+0.02(+4.00%)
May 23, 2025	0.3750	0.3800	0.3750	0.3750	10,573	+0.00(+0.00%)
May 22, 2025	0.3650	0.3750	0.3550	0.3750	33,888	+0.02(+4.17%)
May 21, 2025	0.3600	0.3600	0.3600	0.3600	11,000	+0.00(+0.00%)
May 20, 2025	0.3500	0.3600	0.3400	0.3600	64,453	+0.02(+4.35%)
May 16, 2025				0.3450	0	+0.00(+1.47%)
May 15, 2025	0.3450	0.3450	0.3300	0.3400	23,800	-0.00(-1.45%)
May 14, 2025	0.3300	0.3500	0.3200	0.3450	38,590	+0.01(+4.55%)
May 13, 2025	0.3100	0.3450	0.3100	0.3300	98,416	+0.02(+6.45%)
May 12, 2025	0.2950	0.3100	0.2900	0.3100	13,000	+0.00(+0.00%)
May 09, 2025	0.3150	0.3150	0.2850	0.3100	79,551	+0.01(+1.64%)
May 08, 2025	0.3000	0.3050	0.3000	0.3050	45,875	+0.01(+3.39%)
May 07, 2025	0.2850	0.2950	0.2800	0.2950	47,125	+0.01(+5.36%)
May 06, 2025	0.2750	0.2850	0.2750	0.2800	9,000	+0.01(+3.70%)
May 05, 2025	0.3050	0.3050	0.2700	0.2700	41,275	-0.01(-3.57%)
May 02, 2025	0.2650	0.2800	0.2600	0.2800	31,600	+0.02(+5.66%)
May 01, 2025	0.2800	0.2800	0.2650	0.2650	19,500	+0.00(+0.00%)
Apr 30, 2025	0.2800	0.2800	0.2650	0.2650	23,890	-0.02(-7.02%)
Apr 29, 2025	0.2800	0.3050	0.2800	0.2850	41,500	+0.00(+1.79%)
Apr 28, 2025	0.2900	0.2900	0.2800	0.2800	17,800	+0.00(+0.00%)
Apr 25, 2025	0.2850	0.3000	0.2800	0.2800	33,500	+0.00(+0.00%)
Apr 24, 2025	0.2800	0.2800	0.2800	0.2800	12,000	+0.00(+0.00%)
Apr 23, 2025	0.2800	0.2800	0.2750	0.2800	48,710	+0.01(+1.82%)
Apr 22, 2025	0.2700	0.2750	0.2650	0.2750	18,000	+0.01(+1.85%)
Apr 21, 2025	0.3000	0.3000	0.2700	0.2700	20,520	-0.01(-1.82%)
Apr 17, 2025				0.2750	0	-0.01(-5.17%)
Apr 16, 2025	0.3150	0.3150	0.2900	0.2900	14,500	-0.03(-9.38%)
Apr 15, 2025	0.3150	0.3200	0.3150	0.3200	12,905	+0.00(+0.00%)
Apr 14, 2025	0.2900	0.3200	0.2900	0.3200	65,003	+0.06(+23.08%)
Apr 11, 2025	0.2730	0.2730	0.2600	0.2600	30,035	-0.02(-5.45%)
Apr 10, 2025	0.2700	0.2750	0.2700	0.2750	9,500	+0.01(+1.85%)
Apr 09, 2025	0.2750	0.2750	0.2700	0.2700	15,125	-0.01(-3.57%)
Apr 08, 2025	0.2850	0.2900	0.2750	0.2800	5,500	+0.00(+0.00%)
Apr 07, 2025	0.2900	0.3000	0.2800	0.2800	19,590	-0.01(-3.45%)
Apr 04, 2025	0.3000	0.3000	0.2900	0.2900	11,500	-0.01(-1.69%)
Apr 03, 2025	0.3000	0.3000	0.2950	0.2950	31,500	-0.01(-1.67%)
Apr 02, 2025	0.2950	0.3000	0.2950	0.3000	10,500	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.