Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 60,409 | -0.01(-1.85%) |
Sep 25, 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2700 | 24,012 | -0.01(-1.82%) |
Sep 24, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 44,557 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 55,500 | +0.01(+1.85%) |
Sep 20, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 28,500 | -0.02(-6.90%) |
Sep 19, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 46,000 | -0.02(-6.45%) |
Sep 18, 2024 | 0.3130 | 0.3130 | 0.3050 | 0.3100 | 30,000 | +0.01(+1.64%) |
Sep 17, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 7,100 | -0.03(-7.58%) |
Sep 16, 2024 | 0.3250 | 0.3300 | 0.3000 | 0.3300 | 36,225 | +0.03(+8.20%) |
Sep 13, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3050 | 46,500 | -0.01(-1.61%) |
Sep 12, 2024 | 0.3100 | 0.3100 | 0.2700 | 0.3100 | 95,907 | -0.01(-1.59%) |
Sep 11, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 21,900 | +0.00(+0.00%) |
Sep 10, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 15,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.3450 | 0.3450 | 0.2800 | 0.3150 | 123,550 | -0.01(-1.56%) |
Sep 06, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 35,900 | +0.02(+6.67%) |
Sep 05, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 55,200 | +0.01(+3.45%) |
Sep 04, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 98,500 | +0.01(+3.57%) |
Sep 03, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2800 | 0 | -0.01(-3.45%) | |||
Aug 29, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 4,569 | +0.01(+3.57%) |
Aug 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | -0.00(-1.75%) |
Aug 27, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 5,567 | -0.02(-5.00%) |
Aug 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+7.14%) |
Aug 23, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 24,000 | +0.01(+3.70%) |
Aug 22, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 32,500 | -0.02(-6.90%) |
Aug 21, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.01(+3.57%) |
Aug 20, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 18,820 | -0.03(-11.11%) |
Aug 19, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3150 | 25,984 | +0.01(+1.61%) |
Aug 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.02(-6.06%) |
Aug 15, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,500 | +0.01(+3.13%) |
Aug 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 16,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 29,500 | -0.01(-3.03%) |
Aug 12, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 8,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 23,800 | +0.02(+6.45%) |
Aug 08, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 50,800 | -0.01(-3.13%) |
Aug 07, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 24,000 | -0.01(-1.54%) |
Aug 06, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 27,689 | -0.01(-1.52%) |
Aug 02, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 87,128 | +0.03(+10.00%) |
Jul 31, 2024 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 28,000 | +0.02(+5.26%) |
Jul 30, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 44,505 | +0.01(+5.56%) |
Jul 29, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 72,500 | -0.01(-3.57%) |
Jul 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.01(-3.45%) |
Jul 25, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 117,500 | +0.01(+5.45%) |
Jul 24, 2024 | 0.2750 | 0.2850 | 0.2600 | 0.2750 | 58,500 | -0.01(-5.17%) |
Jul 23, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 10,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 38,400 | +0.01(+1.75%) |
Jul 19, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | -0.01(-1.72%) |
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.02(+7.14%) |
Jul 16, 2024 | 0.2900 | 0.3350 | 0.2800 | 0.2800 | 21,000 | -0.01(-3.45%) |
Jul 11, 2024 | 0.2900 | 100 | -0.01(-1.69%) | |||
Jul 10, 2024 | 0.3000 | 0.3250 | 0.2950 | 0.2950 | 13,590 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | -0.01(-1.67%) |
Jul 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.01(-3.23%) |
Jul 05, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 62,100 | +0.02(+5.08%) |
Jul 04, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 25,045 | -0.01(-1.67%) |
Jul 03, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 35,000 | +0.02(+9.09%) |