Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 319,000 | +0.01(+1.09%) |
Aug 22, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 18,000 | -0.04(-4.17%) |
Aug 21, 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 44,000 | -0.01(-1.03%) |
Aug 20, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 5,000 | +0.01(+1.04%) |
Aug 19, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 12,000 | -0.01(-1.03%) |
Aug 16, 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 12,000 | -0.01(-1.02%) |
Aug 15, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9800 | 28,021 | -0.01(-1.01%) |
Aug 13, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,000 | +0.01(+1.02%) |
Aug 12, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 127,368 | -0.03(-2.97%) |
Aug 09, 2024 | 0.9900 | 1.010 | 0.9900 | 1.010 | 335,500 | +0.03(+3.06%) |
Aug 08, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9800 | 67,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 50,000 | -0.01(-1.01%) |
Aug 06, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 14,400 | -0.01(-1.00%) |
Jul 31, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Jul 24, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 7,000 | +0.01(+1.01%) |
Jul 23, 2024 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 1,450 | -0.01(-1.00%) |
Jul 22, 2024 | 0.9900 | 1.000 | 0.9600 | 1.000 | 44,100 | +0.01(+1.01%) |
Jul 19, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 41,500 | +0.00(+0.00%) |
Jul 17, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 21,000 | -0.01(-1.00%) |
Jul 16, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
Jul 15, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 4,550 | +0.00(+0.00%) |
Jul 12, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 4,500 | +0.00(+0.00%) |
Jul 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 3,513 | +0.00(+0.00%) |
Jul 10, 2024 | 1.000 | 1.000 | 0.9900 | 1.000 | 9,758 | +0.01(+1.01%) |
Jul 09, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 42,500 | +0.01(+1.02%) |
Jul 05, 2024 | 0.9800 | 24 | -0.02(-2.00%) | |||
Jul 04, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 495 | +0.01(+1.01%) |
Jul 03, 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 33,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,010 | -0.01(-1.00%) |
Jun 28, 2024 | 1.000 | 0 | +0.02(+2.04%) | |||
Jun 27, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.02(-2.00%) |
Jun 26, 2024 | 0.9900 | 1.020 | 0.9900 | 1.000 | 93,500 | +0.02(+2.04%) |
Jun 24, 2024 | 0.9800 | 0 | -0.01(-1.01%) | |||
Jun 21, 2024 | 0.9400 | 0.9900 | 0.9300 | 0.9900 | 17,600 | +0.04(+4.21%) |
Jun 20, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 8,000 | -0.01(-1.04%) |
Jun 19, 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 13,983 | -0.04(-4.00%) |
Jun 18, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 25,100 | +0.00(+0.00%) |
Jun 17, 2024 | 1.020 | 1.020 | 0.9600 | 1.000 | 37,635 | +0.00(+0.00%) |
Jun 14, 2024 | 0.9800 | 1.000 | 0.9800 | 1.000 | 194,200 | +0.00(+0.00%) |
Jun 12, 2024 | 1.000 | 0 | +0.02(+2.04%) | |||
Jun 11, 2024 | 1.020 | 1.020 | 0.9800 | 0.9800 | 87,660 | -0.05(-4.85%) |
Jun 07, 2024 | 1.030 | 0 | -0.03(-2.83%) | |||
Jun 05, 2024 | 1.060 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 1.110 | 1.110 | 1.060 | 1.060 | 13,000 | -0.04(-3.64%) |