Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	19.77	20.27	18.80	19.01	76,999	-1.03(-5.14%)
Apr 08, 2026	20.94	21.00	19.50	20.04	87,082	-0.35(-1.72%)
Apr 07, 2026	19.85	21.10	19.81	20.39	61,481	+0.25(+1.24%)
Apr 06, 2026	20.01	20.55	18.74	20.14	58,500	+0.13(+0.65%)
Apr 02, 2026				20.01	0	+3.55(+21.57%)
Apr 01, 2026	17.50	18.20	16.17	16.46	84,932	-0.60(-3.52%)
Mar 31, 2026	16.32	19.06	16.00	17.06	158,896	+0.54(+3.27%)
Mar 30, 2026	17.91	20.31	16.07	16.52	224,736	+1.95(+13.38%)
Mar 27, 2026	14.15	15.30	14.15	14.57	97,415	+1.14(+8.49%)
Mar 26, 2026	14.00	14.50	13.33	13.43	36,352	-1.04(-7.19%)
Mar 25, 2026	15.30	15.35	14.34	14.47	61,345	+0.05(+0.35%)
Mar 24, 2026	14.24	14.95	14.00	14.42	86,009	+0.21(+1.48%)
Mar 23, 2026	12.95	14.42	12.95	14.21	90,865	+1.81(+14.60%)
Mar 20, 2026	13.55	13.60	12.22	12.40	46,898	-1.42(-10.27%)
Mar 19, 2026	13.50	13.82	12.78	13.82	80,356	-0.61(-4.23%)
Mar 18, 2026	15.73	15.73	14.40	14.43	61,818	-1.48(-9.30%)
Mar 17, 2026	15.41	16.18	15.41	15.91	69,696	+0.11(+0.70%)
Mar 16, 2026	15.31	15.80	14.75	15.80	85,106	+0.49(+3.20%)
Mar 13, 2026	16.42	16.42	14.83	15.31	101,013	-0.94(-5.78%)
Mar 12, 2026	17.31	17.31	16.15	16.25	45,587	-1.35(-7.67%)
Mar 11, 2026	17.51	17.66	17.16	17.60	25,969	-0.14(-0.79%)
Mar 10, 2026	16.69	18.08	16.69	17.74	41,248	+0.81(+4.78%)
Mar 09, 2026	16.07	16.93	15.74	16.93	40,386	+0.43(+2.61%)
Mar 06, 2026	16.50	17.19	16.30	16.50	47,408	-0.20(-1.20%)
Mar 05, 2026	17.30	17.30	16.22	16.70	69,738	-1.06(-5.97%)
Mar 04, 2026	17.74	17.95	16.95	17.76	36,643	+0.42(+2.42%)
Mar 03, 2026	17.69	17.69	16.13	17.34	114,102	-1.91(-9.92%)
Mar 02, 2026	18.82	19.65	18.60	19.25	30,471	-0.67(-3.36%)
Feb 27, 2026	21.30	21.50	19.31	19.92	80,975	-2.03(-9.25%)
Feb 26, 2026	20.82	22.25	19.14	21.95	119,546	-0.45(-2.01%)
Feb 25, 2026	20.68	23.00	19.73	22.40	296,690	+5.02(+28.88%)
Feb 24, 2026	17.30	17.75	16.95	17.38	73,498	+0.17(+0.99%)
Feb 23, 2026	17.10	17.71	16.63	17.21	57,812	+0.05(+0.29%)
Feb 20, 2026	18.36	18.36	17.04	17.16	84,966	-1.48(-7.94%)
Feb 19, 2026	18.11	19.10	17.90	18.64	42,288	+0.35(+1.91%)
Feb 18, 2026	18.14	18.49	17.00	18.29	81,329	+0.52(+2.93%)
Feb 17, 2026	17.88	17.88	16.17	17.77	59,554	-0.30(-1.66%)
Feb 13, 2026				18.07	0	+0.20(+1.12%)
Feb 12, 2026	18.20	18.61	17.45	17.87	53,322	-0.63(-3.41%)
Feb 11, 2026	16.97	18.60	16.92	18.50	180,029	+2.68(+16.94%)
Feb 10, 2026	16.10	16.15	15.67	15.82	99,199	-0.55(-3.36%)
Feb 09, 2026	16.40	16.91	16.05	16.37	38,729	-0.43(-2.56%)
Feb 06, 2026	16.20	16.96	16.20	16.80	52,603	+1.14(+7.28%)
Feb 05, 2026	15.07	16.42	15.00	15.66	128,718	-1.40(-8.21%)
Feb 04, 2026	16.85	17.90	16.30	17.06	118,088	+0.57(+3.46%)
Feb 03, 2026	15.46	17.00	15.46	16.49	123,534	+1.66(+11.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.