Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0700	0.0700	0.0650	0.0700	34,740	+0.01(+7.69%)
Jun 03, 2025	0.0750	0.0750	0.0650	0.0650	16,253	-0.01(-7.14%)
Jun 02, 2025	0.0600	0.0700	0.0600	0.0700	3,150	-0.00(-6.67%)
May 30, 2025	0.0650	0.0750	0.0650	0.0750	14,503	+0.01(+15.38%)
May 28, 2025				0.0650	161	+0.00(+0.00%)
May 27, 2025	0.0700	0.0700	0.0650	0.0650	21,700	+0.01(+8.33%)
May 26, 2025	0.0600	0.0600	0.0600	0.0600	28,592	-0.01(-14.29%)
May 23, 2025	0.0750	0.0800	0.0700	0.0700	43,622	-0.01(-12.50%)
May 22, 2025	0.0750	0.0800	0.0750	0.0800	70,150	+0.01(+14.29%)
May 21, 2025	0.0700	0.0700	0.0700	0.0700	25,010	+0.01(+16.67%)
May 20, 2025	0.0500	0.0600	0.0500	0.0600	4,321	+0.00(+0.00%)
May 16, 2025				0.0600	0	+0.00(+0.00%)
May 15, 2025	0.0700	0.0700	0.0600	0.0600	69,610	-0.02(-25.00%)
May 14, 2025	0.0800	0.0800	0.0800	0.0800	20,229	-0.01(-5.88%)
May 13, 2025	0.0850	0.0850	0.0650	0.0850	188,219	-0.00(-5.56%)
May 12, 2025	0.0400	0.0900	0.0400	0.0900	297,790	+0.04(+100.00%)
May 09, 2025	0.0400	0.0450	0.0400	0.0450	153,010	+0.01(+28.57%)
May 07, 2025				0.0350	0	+0.00(+0.00%)
May 06, 2025	0.0350	0.0350	0.0350	0.0350	52,000	+0.00(+0.00%)
May 05, 2025	0.0400	0.0400	0.0350	0.0350	9,025	+0.00(+0.00%)
May 02, 2025	0.0350	0.0350	0.0350	0.0350	1,718	+0.00(+0.00%)
May 01, 2025	0.0350	0.0350	0.0350	0.0350	55,042	-0.00(-12.50%)
Apr 30, 2025	0.0400	0.0400	0.0350	0.0400	28,150	+0.00(+14.29%)
Apr 29, 2025	0.0350	0.0350	0.0350	0.0350	4,451	-0.00(-12.50%)
Apr 28, 2025	0.0350	0.0400	0.0350	0.0400	10,212	+0.00(+0.00%)
Apr 25, 2025	0.0400	0.0400	0.0400	0.0400	1,001	+0.00(+0.00%)
Apr 24, 2025	0.0350	0.0400	0.0350	0.0400	4,090	+0.00(+0.00%)
Apr 23, 2025	0.0350	0.0400	0.0350	0.0400	9,017	+0.00(+0.00%)
Apr 22, 2025	0.0400	0.0400	0.0400	0.0400	29,000	+0.00(+0.00%)
Apr 17, 2025				0.0400	114	+0.00(+0.00%)
Apr 16, 2025	0.0400	0.0400	0.0400	0.0400	36,155	+0.00(+0.00%)
Apr 15, 2025	0.0400	0.0400	0.0400	0.0400	31,000	+0.00(+0.00%)
Apr 14, 2025	0.0350	0.0400	0.0350	0.0400	15,007	+0.00(+0.00%)
Apr 11, 2025	0.0400	0.0400	0.0400	0.0400	60,070	+0.00(+0.00%)
Apr 09, 2025				0.0400	0	+0.00(+14.29%)
Apr 08, 2025	0.0350	0.0400	0.0350	0.0350	51,760	-0.00(-12.50%)
Apr 07, 2025	0.0350	0.0400	0.0350	0.0400	52,448	+0.00(+14.29%)
Apr 04, 2025	0.0350	0.0350	0.0350	0.0350	6,015	-0.00(-12.50%)
Apr 03, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.