Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025				0.0450	0	+0.00(+0.00%)
May 20, 2025				0.0450	0	-0.01(-10.00%)
May 14, 2025				0.0500	0	+0.00(+0.00%)
May 13, 2025	0.0450	0.0550	0.0450	0.0500	381,000	+0.01(+11.11%)
May 12, 2025	0.0450	0.0450	0.0450	0.0450	5,052	-0.01(-10.00%)
May 08, 2025				0.0500	0	+0.01(+11.11%)
May 07, 2025	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
May 06, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 05, 2025	0.0550	0.0550	0.0500	0.0500	60,000	-0.00(-9.09%)
May 02, 2025	0.0550	0.0550	0.0550	0.0550	6,155	+0.00(+0.00%)
May 01, 2025	0.0550	0.0550	0.0550	0.0550	47,000	-0.00(-8.33%)
Apr 30, 2025	0.0650	0.0650	0.0550	0.0600	98,000	-0.01(-7.69%)
Apr 29, 2025	0.0650	0.0650	0.0650	0.0650	22,222	-0.01(-18.75%)
Apr 24, 2025				0.0800	0	+0.01(+14.29%)
Apr 23, 2025	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 22, 2025	0.0800	0.0800	0.0700	0.0700	192,000	+0.00(+0.00%)
Apr 21, 2025	0.0650	0.0700	0.0550	0.0700	108,675	-0.01(-12.50%)
Apr 17, 2025				0.0800	0	+0.00(+0.00%)
Apr 16, 2025	0.0500	0.0800	0.0500	0.0800	93,900	+0.03(+60.00%)
Apr 11, 2025				0.0500	0	+0.00(+0.00%)
Apr 10, 2025	0.0350	0.0500	0.0300	0.0500	64,175	+0.00(+0.00%)
Apr 09, 2025	0.0350	0.0500	0.0350	0.0500	10,747	+0.00(+0.00%)
Apr 08, 2025	0.0500	0.0500	0.0500	0.0500	93,500	-0.00(-9.09%)
Apr 07, 2025	0.0600	0.0600	0.0550	0.0550	40,550	-0.00(-8.33%)
Apr 04, 2025	0.0800	0.0800	0.0600	0.0600	20,000	-0.03(-33.33%)
Apr 01, 2025				0.0900	0	+0.00(+5.88%)
Mar 31, 2025	0.0900	0.0950	0.0850	0.0850	17,960	-0.00(-5.56%)
Mar 28, 2025	0.0950	0.0950	0.0900	0.0900	2,576	-0.01(-10.00%)
Mar 26, 2025	0.0950			0.1000	500	+0.00(+0.00%)
Mar 25, 2025	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Mar 24, 2025	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Mar 21, 2025	0.0950	0.1000	0.0950	0.1000	10,000	+0.00(+0.00%)
Mar 20, 2025	0.1200	0.1200	0.1000	0.1000	3,500	-0.02(-16.67%)
Mar 19, 2025	0.1050	0.1200	0.1050	0.1200	6,500	+0.02(+20.00%)
Mar 18, 2025	0.1150	0.1150	0.1000	0.1000	1,500	+0.00(+0.00%)
Mar 17, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Mar 14, 2025	0.1000	0.1000	0.0950	0.0950	2,035	-0.01(-5.00%)
Mar 12, 2025				0.1000	0	-0.00(-4.76%)
Mar 11, 2025	0.1200	0.1200	0.1050	0.1050	1,600	-0.01(-12.50%)
Mar 10, 2025	0.1350	0.1350	0.1200	0.1200	1,500	-0.02(-14.29%)
Mar 07, 2025	0.1400	0.1400	0.1400	0.1400	500	+0.01(+7.69%)
Mar 06, 2025	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Mar 05, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.02(+12.50%)
Mar 04, 2025	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.