Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.5200	0.5300	0.5200	0.5300	23,009	+0.02(+3.92%)
May 30, 2025	0.5500	0.5700	0.5100	0.5100	90,665	-0.04(-7.27%)
May 29, 2025	0.5200	0.5500	0.5200	0.5500	42,800	+0.03(+5.77%)
May 28, 2025	0.5200	0.5200	0.5100	0.5200	112,252	+0.02(+2.97%)
May 27, 2025	0.5500	0.5500	0.5050	0.5050	125,011	-0.02(-2.88%)
May 26, 2025	0.5400	0.5400	0.5200	0.5200	31,500	-0.02(-2.80%)
May 23, 2025	0.5400	0.5600	0.5300	0.5350	39,570	-0.03(-4.46%)
May 22, 2025	0.5200	0.5600	0.5200	0.5600	102,500	+0.04(+7.69%)
May 21, 2025	0.5300	0.5300	0.5200	0.5200	42,000	-0.02(-3.70%)
May 20, 2025	0.5400	0.5400	0.5300	0.5400	22,250	+0.00(+0.00%)
May 16, 2025				0.5400	0	-0.02(-3.57%)
May 15, 2025	0.6100	0.6100	0.5600	0.5600	155,500	-0.05(-8.20%)
May 14, 2025	0.6200	0.6200	0.6100	0.6100	156,000	-0.01(-1.61%)
May 13, 2025	0.6300	0.6400	0.6200	0.6200	135,501	-0.01(-1.59%)
May 12, 2025	0.5800	0.6300	0.5700	0.6300	270,253	+0.05(+8.62%)
May 09, 2025	0.5800	0.5800	0.5600	0.5800	82,500	+0.03(+5.45%)
May 08, 2025	0.5700	0.5700	0.5400	0.5500	78,525	-0.02(-3.51%)
May 07, 2025	0.5600	0.5700	0.5600	0.5700	5,600	+0.01(+1.79%)
May 06, 2025	0.5900	0.5900	0.5600	0.5600	62,600	-0.03(-5.08%)
May 05, 2025	0.6100	0.6100	0.5800	0.5900	65,165	+0.01(+1.72%)
May 02, 2025	0.6000	0.6000	0.5800	0.5800	50,483	-0.01(-1.69%)
May 01, 2025	0.6300	0.6400	0.5900	0.5900	275,015	-0.03(-4.84%)
Apr 30, 2025	0.5900	0.6200	0.5500	0.6200	378,950	+0.04(+6.90%)
Apr 29, 2025	0.6000	0.6000	0.5700	0.5800	136,825	-0.01(-1.69%)
Apr 28, 2025	0.6000	0.6100	0.5600	0.5900	229,051	-0.04(-6.35%)
Apr 25, 2025	0.5000	0.6300	0.4900	0.6300	313,000	+0.14(+28.57%)
Apr 24, 2025	0.4400	0.4900	0.4400	0.4900	141,500	+0.05(+11.36%)
Apr 23, 2025	0.4750	0.4750	0.4400	0.4400	172,220	-0.04(-8.33%)
Apr 22, 2025	0.4900	0.4900	0.4600	0.4800	200,440	-0.01(-2.04%)
Apr 21, 2025	0.5500	0.5500	0.4800	0.4900	59,630	-0.06(-10.91%)
Apr 17, 2025				0.5500	0	+0.02(+3.77%)
Apr 16, 2025	0.5000	0.5400	0.4800	0.5300	71,078	+0.06(+11.58%)
Apr 15, 2025	0.4000	0.5300	0.4000	0.4750	222,496	+0.07(+18.75%)
Apr 14, 2025	0.3950	0.4000	0.3900	0.4000	25,000	+0.00(+0.00%)
Apr 11, 2025	0.4200	0.4200	0.3950	0.4000	17,500	-0.01(-2.44%)
Apr 10, 2025	0.3900	0.4100	0.3900	0.4100	7,928	+0.02(+5.13%)
Apr 09, 2025	0.3750	0.3950	0.3750	0.3900	13,803	+0.01(+2.63%)
Apr 08, 2025	0.3700	0.3800	0.3700	0.3800	11,000	+0.02(+5.56%)
Apr 07, 2025	0.3500	0.4700	0.3500	0.3600	64,309	-0.02(-4.00%)
Apr 04, 2025	0.4050	0.4050	0.3350	0.3750	87,500	-0.03(-6.25%)
Apr 03, 2025	0.3800	0.4000	0.3800	0.4000	83,500	+0.02(+3.90%)
Apr 02, 2025	0.3800	0.3950	0.3800	0.3850	45,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.