(TSV:FWTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Mar 27, 2025 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Mar 17, 2025 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Feb 20, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Feb 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+14.29%) |
| Feb 11, 2025 | 0.0700 | 0 | -0.03(-30.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.