(TSV:FWTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jul 02, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jun 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 | +0.02(+27.27%) |
| Jun 20, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 17, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jun 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Jun 05, 2025 | 0.0900 | 0 | +0.05(+125.00%) | |||
| May 29, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 26, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 21, 2025 | 0.0500 | 0 | -0.04(-41.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.