Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Dec 16, 2024				0.1200	0	+0.00(+0.00%)
Dec 12, 2024				0.1200	0	-0.02(-14.29%)
Dec 11, 2024	0.1400	0.1400	0.1400	0.1400	31,006	+0.01(+7.69%)
Dec 09, 2024				0.1300	0	-0.01(-3.70%)
Dec 06, 2024	0.1350	0.1350	0.1350	0.1350	10,000	-0.02(-15.62%)
Dec 05, 2024	0.1600	0.1600	0.1600	0.1600	5,428	+0.01(+6.67%)
Nov 29, 2024				0.1500	0	+0.03(+25.00%)
Nov 27, 2024				0.1200	0	-0.01(-4.00%)
Nov 21, 2024				0.1250	0	-0.02(-10.71%)
Nov 20, 2024	0.1800	0.1800	0.1400	0.1400	36,500	-0.01(-6.67%)
Nov 19, 2024	0.1500	0.1500	0.1500	0.1500	356,000	+0.00(+0.00%)
Nov 18, 2024	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Nov 14, 2024				0.1500	0	+0.00(+0.00%)
Nov 11, 2024				0.1500	0	+0.00(+0.00%)
Nov 07, 2024				0.1500	0	-0.02(-11.76%)
Oct 29, 2024				0.1700	0	+0.02(+13.33%)
Oct 21, 2024				0.1500	0	+0.00(+0.00%)
Oct 16, 2024				0.1500	0	-0.01(-3.23%)
Oct 15, 2024	0.1750	0.1800	0.1550	0.1550	16,025	-0.01(-3.13%)
Oct 11, 2024				0.1600	0	-0.01(-5.88%)
Oct 08, 2024				0.1700	0	+0.00(+0.00%)
Oct 07, 2024	0.1700	0.1700	0.1700	0.1700	35,664	+0.01(+6.25%)
Oct 04, 2024	0.1600	0.1600	0.1600	0.1600	12,500	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.