Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 113,375 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,622 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,010 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 142,200 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 203,000 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0150 | 104 | +0.00(+50.00%) | |||
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0100 | 200 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,341,000 | -0.00(-33.33%) |
Jun 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 986,001 | -0.01(-50.00%) |
Jun 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 59,095 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 321,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 111,140 | -0.01(-20.00%) |
Jun 21, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0250 | 390,000 | -0.01(-28.57%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,558 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 166,000 | +0.01(+16.67%) |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,250 | -0.01(-14.29%) |
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 237,000 | -0.00(-12.50%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,200 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 64,001 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0650 | 0.0650 | 0.0350 | 0.0450 | 370,001 | -0.01(-25.00%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Jun 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jun 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Jun 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,000 | +0.01(+7.69%) |
Jun 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,400 | +0.01(+30.00%) |