Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Apr 01, 2025	0.3000	0.3000	0.2900	0.2900	37,500	+0.00(+0.00%)
Mar 31, 2025	0.2800	0.3000	0.2800	0.2900	50,000	+0.01(+3.57%)
Mar 28, 2025	0.2800	0.2800	0.2800	0.2800	4,500	-0.01(-5.08%)
Mar 27, 2025	0.2950	0.2950	0.2950	0.2950	6,000	-0.01(-1.67%)
Mar 26, 2025	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Mar 25, 2025	0.3000	0.3000	0.3000	0.3000	103,000	+0.00(+0.00%)
Mar 24, 2025	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Mar 21, 2025	0.3000	0.3000	0.3000	0.3000	40,000	+0.00(+0.00%)
Mar 20, 2025	0.3000	0.3000	0.3000	0.3000	16,500	+0.00(+0.00%)
Mar 19, 2025	0.3000	0.3000	0.3000	0.3000	178,010	+0.00(+0.00%)
Mar 17, 2025				0.3000	0	+0.01(+1.69%)
Mar 14, 2025	0.2950	0.2950	0.2950	0.2950	22,000	+0.02(+9.26%)
Mar 13, 2025	0.2550	0.2700	0.2500	0.2700	27,000	+0.01(+3.85%)
Mar 12, 2025	0.2650	0.2650	0.2600	0.2600	8,600	-0.01(-1.89%)
Mar 11, 2025	0.2650	0.2650	0.2650	0.2650	1,561	-0.05(-17.19%)
Mar 10, 2025	0.3200	0.3200	0.3200	0.3200	575	+0.03(+8.47%)
Mar 07, 2025	0.3000	0.3050	0.2950	0.2950	36,500	-0.02(-4.84%)
Mar 06, 2025	0.3000	0.3100	0.3000	0.3100	53,500	+0.02(+6.90%)
Mar 05, 2025	0.2900	0.2900	0.2900	0.2900	500	+0.01(+3.57%)
Mar 04, 2025	0.2800	0.2800	0.2800	0.2800	83,500	-0.00(-1.75%)
Mar 03, 2025	0.3000	0.3000	0.2850	0.2850	164,730	-0.02(-5.00%)
Feb 28, 2025	0.3000	0.3000	0.2900	0.3000	38,000	+0.00(+0.00%)
Feb 27, 2025	0.3150	0.3150	0.3000	0.3000	70,984	-0.01(-3.23%)
Feb 26, 2025	0.2750	0.3100	0.2750	0.3100	207,000	+0.04(+14.81%)
Feb 25, 2025	0.2700	0.2700	0.2700	0.2700	18,000	+0.03(+10.20%)
Feb 24, 2025	0.2500	0.2500	0.2450	0.2450	3,050	-0.01(-2.00%)
Feb 21, 2025	0.2500	0.2500	0.2500	0.2500	100,000	+0.00(+0.00%)
Feb 19, 2025				0.2500	93	+0.00(+0.00%)
Feb 18, 2025	0.2600	0.2600	0.2300	0.2500	172,820	-0.02(-7.41%)
Feb 14, 2025				0.2700	0	+0.03(+12.50%)
Feb 13, 2025	0.2250	0.2450	0.2200	0.2400	7,393,362	+0.02(+11.63%)
Feb 12, 2025	0.2200	0.2200	0.2150	0.2150	707,500	-0.01(-4.44%)
Feb 11, 2025	0.2250	0.2250	0.2250	0.2250	5,000	-0.02(-10.00%)
Feb 10, 2025	0.2500	0.2500	0.2500	0.2500	59,689	+0.01(+2.04%)
Feb 07, 2025	0.2450	0.2450	0.2450	0.2450	13,500	+0.04(+19.51%)
Feb 06, 2025	0.2050	0.2100	0.2050	0.2050	23,500	-0.02(-6.82%)
Feb 05, 2025	0.2300	0.2300	0.2100	0.2200	87,500	-0.01(-2.22%)
Feb 04, 2025	0.2450	0.2450	0.2250	0.2250	62,500	-0.02(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.