Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.2150	0.2150	0.2150	0.2150	19,500	+0.01(+4.88%)
Dec 08, 2025	0.2050	0.2050	0.2050	0.2050	500	+0.00(+2.50%)
Dec 05, 2025	0.2150	0.2150	0.2000	0.2000	73,450	-0.01(-6.98%)
Dec 04, 2025	0.2200	0.2200	0.2150	0.2150	1,500	-0.01(-2.27%)
Dec 03, 2025	0.2200	0.2200	0.2200	0.2200	20,500	+0.01(+2.33%)
Dec 02, 2025	0.2200	0.2200	0.2100	0.2150	114,300	-0.02(-8.51%)
Nov 28, 2025				0.2350	50	+0.00(+2.17%)
Nov 27, 2025	0.2500	0.2500	0.2000	0.2300	358,673	-0.05(-17.86%)
Nov 26, 2025	0.2400	0.2800	0.2400	0.2800	464,433	+0.04(+16.67%)
Nov 24, 2025				0.2400	0	+0.01(+4.35%)
Nov 21, 2025	0.2300	0.2300	0.2300	0.2300	20,500	+0.01(+2.22%)
Nov 19, 2025				0.2250	0	+0.01(+2.27%)
Nov 18, 2025	0.2200	0.2200	0.2200	0.2200	1,564	+0.01(+4.76%)
Nov 13, 2025				0.2100	0	-0.02(-6.67%)
Nov 12, 2025	0.2250	0.2300	0.2250	0.2250	112,000	+0.00(+0.00%)
Nov 11, 2025	0.2250	0.2250	0.2250	0.2250	72,000	+0.02(+7.14%)
Nov 10, 2025	0.2100	0.2100	0.2100	0.2100	1,000	-0.02(-8.70%)
Nov 06, 2025				0.2300	350	+0.00(+0.00%)
Nov 04, 2025				0.2300	0	-0.01(-4.17%)
Nov 03, 2025	0.2200	0.2400	0.2200	0.2400	18,400	+0.04(+23.08%)
Oct 31, 2025	0.1900	0.1950	0.1900	0.1950	162,500	-0.01(-4.88%)
Oct 29, 2025				0.2050	0	-0.01(-2.38%)
Oct 27, 2025				0.2100	0	-0.01(-4.55%)
Oct 24, 2025	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Oct 23, 2025	0.2250	0.2250	0.2200	0.2200	37,500	+0.00(+0.00%)
Oct 22, 2025	0.2250	0.2250	0.2000	0.2200	94,000	-0.02(-8.33%)
Oct 21, 2025	0.2450	0.2450	0.2400	0.2400	1,500	-0.01(-4.00%)
Oct 20, 2025	0.2250	0.2500	0.2250	0.2500	4,000	+0.01(+2.04%)
Oct 17, 2025	0.2450	0.2450	0.2450	0.2450	2,000	+0.01(+2.08%)
Oct 16, 2025	0.2450	0.2450	0.2400	0.2400	7,821	+0.01(+6.67%)
Oct 15, 2025	0.2500	0.2500	0.2250	0.2250	15,079	-0.02(-10.00%)
Oct 14, 2025	0.2500	0.2500	0.2500	0.2500	35,500	+0.00(+0.00%)
Oct 10, 2025				0.2500	0	+0.01(+2.04%)
Oct 09, 2025	0.2400	0.2450	0.2400	0.2450	39,000	+0.00(+0.00%)
Oct 08, 2025	0.2450	0.2450	0.2450	0.2450	4,821	+0.00(+0.00%)
Oct 07, 2025	0.2450	0.2450	0.2450	0.2450	13,500	-0.01(-2.00%)
Oct 06, 2025	0.2500	0.2500	0.2500	0.2500	32,069	+0.01(+2.04%)
Oct 03, 2025	0.2450	0.2450	0.2450	0.2450	17,000	+0.00(+0.00%)
Oct 02, 2025	0.2450	0.2450	0.2450	0.2450	7,085	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.