Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3200	0.3200	0.3000	0.3100	45,500	-0.01(-3.13%)
Apr 02, 2025	0.3300	0.3300	0.3200	0.3200	28,500	-0.02(-5.88%)
Apr 01, 2025	0.3400	0.3450	0.3400	0.3400	13,025	-0.02(-5.56%)
Mar 28, 2025				0.3600	0	+0.03(+10.77%)
Mar 26, 2025				0.3250	100	-0.01(-2.99%)
Mar 25, 2025	0.3250	0.3350	0.3250	0.3350	18,378	+0.01(+1.52%)
Mar 24, 2025	0.3400	0.3400	0.3150	0.3300	125,300	-0.03(-8.33%)
Mar 21, 2025	0.3800	0.3950	0.3600	0.3600	33,000	-0.03(-7.69%)
Mar 20, 2025	0.4000	0.4000	0.3900	0.3900	51,000	-0.01(-1.27%)
Mar 19, 2025	0.4300	0.4300	0.3900	0.3950	94,325	-0.03(-8.14%)
Mar 18, 2025	0.4400	0.4450	0.4300	0.4300	37,178	-0.01(-2.27%)
Mar 17, 2025	0.4700	0.4700	0.4400	0.4400	58,200	-0.03(-6.38%)
Mar 14, 2025	0.4850	0.4850	0.4450	0.4700	271,986	+0.00(+0.00%)
Mar 13, 2025	0.5100	0.5100	0.4700	0.4700	176,809	-0.03(-5.05%)
Mar 12, 2025	0.4800	0.5000	0.4700	0.4950	202,366	+0.03(+7.61%)
Mar 11, 2025	0.5100	0.5200	0.4600	0.4600	251,603	-0.04(-8.00%)
Mar 10, 2025	0.5100	0.5100	0.4900	0.5000	581,330	+0.01(+2.46%)
Mar 07, 2025	0.4950	0.5000	0.4880	0.4880	51,525	-0.01(-2.40%)
Mar 06, 2025	0.4200	0.5800	0.4200	0.5000	221,987	+0.09(+23.46%)
Mar 05, 2025	0.4200	0.4200	0.4000	0.4050	344,878	+0.01(+1.25%)
Mar 04, 2025	0.4000	0.4000	0.4000	0.4000	30,740	+0.00(+0.00%)
Mar 03, 2025	0.4100	0.4100	0.4000	0.4000	65,700	+0.03(+8.11%)
Feb 28, 2025	0.4150	0.4150	0.3700	0.3700	12,500	-0.03(-7.50%)
Feb 27, 2025	0.4500	0.4650	0.4000	0.4000	140,500	+0.00(+0.00%)
Feb 26, 2025	0.3900	0.4500	0.3900	0.4000	180,273	+0.03(+8.11%)
Feb 25, 2025	0.3850	0.3850	0.3700	0.3700	12,500	-0.02(-5.13%)
Feb 24, 2025	0.3900	0.3900	0.3900	0.3900	7,500	+0.01(+2.63%)
Feb 21, 2025	0.3850	0.3900	0.3800	0.3800	9,031	-0.01(-1.30%)
Feb 20, 2025	0.3850	0.3850	0.3750	0.3850	11,000	+0.00(+0.00%)
Feb 19, 2025	0.3850	0.3850	0.3650	0.3850	11,000	+0.02(+5.48%)
Feb 18, 2025	0.3700	0.3700	0.3650	0.3650	3,000	+0.01(+1.39%)
Feb 14, 2025				0.3600	0	+0.00(+0.00%)
Feb 13, 2025	0.3650	0.3650	0.3600	0.3600	12,108	-0.03(-6.49%)
Feb 12, 2025	0.3850	0.3850	0.3850	0.3850	1,400	+0.00(+0.00%)
Feb 11, 2025	0.3900	0.3900	0.3800	0.3850	5,500	-0.01(-1.28%)
Feb 10, 2025	0.3700	0.3900	0.3700	0.3900	19,500	+0.01(+1.30%)
Feb 07, 2025	0.3800	0.3950	0.3800	0.3850	21,833	+0.01(+1.32%)
Feb 06, 2025	0.3700	0.3800	0.3700	0.3800	21,000	+0.01(+2.70%)
Feb 05, 2025	0.3800	0.3800	0.3700	0.3700	36,040	-0.02(-3.90%)
Feb 04, 2025	0.3900	0.3900	0.3850	0.3850	14,500	-0.01(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.