Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2100	0.2900	0.2100	0.2900	64,668	+0.07(+31.82%)
May 29, 2025	0.2250	0.2300	0.2200	0.2200	76,893	-0.01(-6.38%)
May 28, 2025	0.2150	0.2350	0.2150	0.2350	61,893	+0.02(+11.90%)
May 27, 2025	0.2150	0.2150	0.2100	0.2100	47,020	+0.00(+0.00%)
May 26, 2025	0.2000	0.2100	0.1950	0.2100	96,208	+0.01(+5.00%)
May 23, 2025	0.2250	0.2250	0.1900	0.2000	29,000	-0.02(-11.11%)
May 22, 2025	0.1950	0.2250	0.1950	0.2250	19,500	+0.02(+12.50%)
May 20, 2025				0.2000	0	-0.02(-11.11%)
May 16, 2025				0.2250	0	+0.00(+0.00%)
May 15, 2025	0.2100	0.2250	0.2000	0.2250	52,984	-0.02(-10.00%)
May 14, 2025	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-3.85%)
May 13, 2025	0.2800	0.2800	0.2600	0.2600	9,000	-0.02(-8.77%)
May 12, 2025	0.2900	0.2900	0.2850	0.2850	6,000	-0.01(-3.39%)
May 09, 2025	0.2950	0.2950	0.2950	0.2950	2,000	+0.03(+13.46%)
May 08, 2025	0.2600	0.2600	0.2600	0.2600	908	+0.01(+4.00%)
May 07, 2025	0.2900	0.2900	0.2500	0.2500	13,200	-0.03(-12.28%)
May 06, 2025	0.2900	0.2900	0.2850	0.2850	8,000	-0.02(-5.00%)
May 05, 2025	0.3100	0.3100	0.2800	0.3000	42,400	-0.03(-9.09%)
May 02, 2025	0.3150	0.3300	0.3150	0.3300	2,000	+0.04(+11.86%)
May 01, 2025	0.2950	0.2950	0.2950	0.2950	3,000	-0.01(-1.67%)
Apr 30, 2025	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-1.64%)
Apr 29, 2025	0.3050	0.3050	0.3050	0.3050	5,500	+0.01(+1.67%)
Apr 25, 2025				0.3000	0	-0.01(-1.64%)
Apr 23, 2025				0.3050	0	+0.01(+3.39%)
Apr 22, 2025	0.2950	0.2950	0.2950	0.2950	4,001	-0.01(-1.67%)
Apr 17, 2025				0.3000	0	-0.02(-6.25%)
Apr 16, 2025	0.3000	0.3200	0.2900	0.3200	41,000	+0.01(+3.23%)
Apr 15, 2025	0.3050	0.3100	0.3050	0.3100	10,000	+0.01(+3.33%)
Apr 14, 2025	0.2950	0.3000	0.2950	0.3000	32,000	+0.01(+1.69%)
Apr 11, 2025	0.2950	0.2950	0.2950	0.2950	2,000	+0.01(+5.36%)
Apr 10, 2025	0.2900	0.2900	0.2800	0.2800	10,500	+0.00(+0.00%)
Apr 09, 2025	0.2950	0.2950	0.2800	0.2800	20,500	+0.01(+3.70%)
Apr 08, 2025	0.2950	0.2950	0.2700	0.2700	10,000	-0.02(-6.90%)
Apr 07, 2025	0.3000	0.3000	0.2900	0.2900	6,200	-0.02(-4.92%)
Apr 04, 2025	0.3000	0.3050	0.2900	0.3050	9,000	-0.01(-1.61%)
Apr 03, 2025	0.3200	0.3200	0.3000	0.3100	45,500	-0.01(-3.13%)
Apr 02, 2025	0.3300	0.3300	0.3200	0.3200	28,500	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.