Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.6100	0.6600	0.6100	0.6600	63,500	+0.05(+8.20%)
Apr 09, 2026	0.6100	0.6100	0.6100	0.6100	2,455	+0.01(+1.67%)
Apr 08, 2026	0.6000	0.6000	0.6000	0.6000	19,150	+0.00(+0.00%)
Apr 07, 2026	0.6100	0.6100	0.6000	0.6000	12,169	-0.01(-1.64%)
Apr 06, 2026	0.6300	0.6300	0.5900	0.6100	34,779	+0.02(+3.39%)
Apr 02, 2026				0.5900	0	-0.01(-1.67%)
Apr 01, 2026	0.6400	0.6500	0.6000	0.6000	77,439	+0.00(+0.00%)
Mar 31, 2026	0.5900	0.6100	0.5900	0.6000	101,216	+0.00(+0.00%)
Mar 30, 2026	0.6000	0.6050	0.5900	0.6000	1,684,431	+0.00(+0.00%)
Mar 27, 2026	0.6000	0.6000	0.5900	0.6000	166,385	+0.00(+0.00%)
Mar 26, 2026	0.6300	0.6400	0.5900	0.6000	112,825	-0.03(-4.76%)
Mar 25, 2026	0.6800	0.6800	0.6300	0.6300	56,080	-0.05(-7.35%)
Mar 24, 2026	0.6700	0.6800	0.6700	0.6800	12,634	+0.01(+1.49%)
Mar 23, 2026	0.6500	0.6700	0.6100	0.6700	49,511	+0.03(+4.69%)
Mar 20, 2026	0.6700	0.6700	0.6400	0.6400	24,267	-0.01(-1.54%)
Mar 19, 2026	0.6700	0.6700	0.6100	0.6500	36,553	-0.02(-2.99%)
Mar 18, 2026	0.6700	0.6700	0.6700	0.6700	5,750	-0.01(-1.47%)
Mar 17, 2026	0.6700	0.6800	0.6600	0.6800	5,760	+0.01(+1.49%)
Mar 16, 2026	0.6800	0.6800	0.6700	0.6700	17,263	-0.01(-1.47%)
Mar 13, 2026	0.6800	0.6800	0.6800	0.6800	45,600	+0.00(+0.00%)
Mar 12, 2026	0.6800	0.6800	0.6800	0.6800	70,605	+0.00(+0.00%)
Mar 11, 2026	0.6800	0.6800	0.6600	0.6800	2,356,577	+0.00(+0.00%)
Mar 10, 2026	0.7000	0.7100	0.6800	0.6800	32,686	+0.03(+4.62%)
Mar 09, 2026	0.7000	0.7000	0.6500	0.6500	26,943	-0.07(-9.72%)
Mar 06, 2026	0.7200	0.7200	0.7200	0.7200	540	+0.00(+0.00%)
Mar 05, 2026	0.7500	0.7500	0.7200	0.7200	48,578	-0.02(-2.70%)
Mar 03, 2026				0.7400	105	+0.00(+0.00%)
Mar 02, 2026	0.7400	0.7500	0.7400	0.7400	146,574	+0.00(+0.00%)
Feb 27, 2026	0.7500	0.7500	0.7400	0.7400	25,585	+0.00(+0.00%)
Feb 26, 2026	0.7700	0.7700	0.7400	0.7400	10,500	+0.00(+0.00%)
Feb 25, 2026	0.7400	0.7400	0.7400	0.7400	69,600	+0.00(+0.00%)
Feb 24, 2026	0.7400	0.7400	0.7400	0.7400	3,139	+0.00(+0.00%)
Feb 23, 2026	0.7500	0.7500	0.7400	0.7400	21,701	+0.00(+0.00%)
Feb 18, 2026				0.7400	0	+0.00(+0.00%)
Feb 17, 2026	0.6200	0.7400	0.6200	0.7400	75,422	+0.07(+10.45%)
Feb 13, 2026				0.6700	0	-0.01(-1.47%)
Feb 12, 2026	0.6900	0.6900	0.6800	0.6800	3,500	+0.00(+0.00%)
Feb 11, 2026	0.6800	0.6800	0.6800	0.6800	7,220	+0.01(+1.49%)
Feb 10, 2026	0.7100	0.7100	0.6700	0.6700	20,500	-0.02(-2.90%)
Feb 09, 2026	0.7200	0.7200	0.6700	0.6900	8,533	+0.00(+0.00%)
Feb 05, 2026				0.6900	0	-0.01(-1.43%)
Feb 03, 2026				0.7000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.