Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 29,700 | -0.01(-3.57%) |
Aug 21, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Aug 16, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 17,000 | +0.03(+22.73%) |
Aug 15, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 44,000 | -0.01(-8.33%) |
Aug 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Aug 09, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.01(+7.69%) |
Aug 06, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Aug 02, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Jul 30, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | -0.01(-7.14%) |
Jul 22, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
Jul 12, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,564 | -0.01(-6.67%) |
Jul 09, 2024 | 0.1500 | 9 | +0.01(+7.14%) | |||
Jul 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,500 | -0.02(-12.50%) |
Jul 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+6.67%) |
Jul 03, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jul 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,400 | +0.01(+6.67%) |
Jun 28, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Jun 27, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 16,600 | -0.01(-6.67%) |
Jun 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,600 | -0.01(-6.25%) |
Jun 24, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 8,000 | +0.01(+3.23%) |
Jun 21, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 4,000 | +0.01(+3.33%) |
Jun 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Jun 19, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,242 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 30,300 | -0.01(-3.33%) |
Jun 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 154,400 | -0.01(-3.23%) |
Jun 14, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 34,651 | -0.01(-3.13%) |
Jun 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,800 | -0.01(-3.03%) |
Jun 11, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 25,100 | +0.01(+3.13%) |
Jun 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Jun 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 70,900 | -0.01(-3.13%) |
Jun 06, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,600 | -0.01(-3.03%) |
Jun 05, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,400 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,400 | -0.01(-2.94%) |