Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 5,100 | +0.01(+1.27%) |
Jul 22, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 2,500 | -0.01(-1.25%) |
Jul 19, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 16,221 | +0.00(+0.00%) |
Jul 18, 2024 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 64,225 | -0.07(-14.89%) |
Jul 17, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 900 | +0.00(+0.00%) |
Jul 16, 2024 | 0.4400 | 0.4900 | 0.4200 | 0.4700 | 30,608 | +0.05(+11.90%) |
Jul 15, 2024 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 14,200 | -0.04(-8.70%) |
Jul 12, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.02(+3.37%) |
Jul 11, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 501 | +0.03(+5.95%) |
Jul 10, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 510 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,800 | +0.01(+2.44%) |
Jul 05, 2024 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 8,000 | -0.02(-4.65%) |
Jul 04, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 1,000 | +0.03(+7.50%) |
Jul 03, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 4,349 | -0.02(-4.76%) |
Jul 02, 2024 | 0.4700 | 0.4700 | 0.4000 | 0.4200 | 9,700 | -0.05(-9.68%) |
Jun 28, 2024 | 0.4650 | 0 | -0.00(-1.06%) | |||
Jun 27, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 5,500 | +0.03(+6.82%) |
Jun 26, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 800 | +0.02(+4.76%) |
Jun 25, 2024 | 0.3300 | 0.4800 | 0.3300 | 0.4200 | 62,930 | +0.10(+31.25%) |
Jun 24, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 14,700 | -0.02(-5.88%) |
Jun 21, 2024 | 0.3500 | 0.3700 | 0.2950 | 0.3400 | 110,543 | +0.01(+1.49%) |
Jun 20, 2024 | 0.3950 | 0.3950 | 0.3350 | 0.3350 | 33,900 | -0.04(-10.67%) |
Jun 19, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3800 | 0.3950 | 0.3750 | 0.3750 | 2,664 | +0.02(+4.17%) |
Jun 17, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.03(+10.77%) |
Jun 14, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 10,550 | -0.03(-9.72%) |
Jun 13, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 3,890 | -0.02(-4.00%) |
Jun 12, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3750 | 7,000 | +0.03(+7.14%) |
Jun 11, 2024 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | 34,320 | -0.10(-22.22%) |
Jun 10, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 8,236 | -0.02(-4.26%) |
Jun 07, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 11,535 | -0.03(-5.62%) |
Jun 06, 2024 | 0.5300 | 0.5300 | 0.4980 | 0.4980 | 4,700 | -0.00(-0.40%) |
Jun 05, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 2,578 | -0.03(-5.66%) |
Jun 04, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.01(+1.92%) |
Jun 03, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 3,443 | +0.01(+1.96%) |
May 31, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 3,000 | +0.02(+4.08%) |
May 30, 2024 | 0.5300 | 0.5300 | 0.4850 | 0.4900 | 8,500 | -0.04(-7.55%) |
May 29, 2024 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | 9,700 | -0.01(-1.85%) |
May 28, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 3,800 | -0.05(-8.47%) |
May 27, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.03(+5.36%) |
May 24, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 3,500 | +0.02(+3.70%) |
May 23, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 18,570 | +0.00(+0.00%) |
May 22, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 3,500 | -0.03(-5.26%) |
May 21, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 550 | +0.00(+0.00%) |
May 17, 2024 | 0.5700 | 0 | +0.03(+5.56%) | |||
May 16, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 2,663 | +0.01(+1.89%) |
May 15, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 1,500 | +0.03(+6.00%) |
May 14, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 4,002 | +0.00(+0.00%) |
May 13, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 7,497 | -0.01(-1.96%) |
May 10, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.03(+5.15%) |
May 09, 2024 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 5,320 | +0.01(+1.04%) |
May 08, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 6,510 | -0.02(-4.00%) |
May 07, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 26,378 | +0.00(+0.00%) |
May 06, 2024 | 0.6100 | 0.6100 | 0.4800 | 0.5000 | 65,419 | -0.11(-18.03%) |
May 03, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 11,530 | +0.00(+0.00%) |
May 02, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 5,070 | -0.06(-8.96%) |