Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.6500	0.6600	0.6400	0.6400	21,491	-0.01(-1.54%)
Nov 06, 2025	0.6000	0.6900	0.5900	0.6500	82,401	+0.08(+14.04%)
Nov 05, 2025	0.6300	0.6400	0.5400	0.5700	179,187	-0.05(-8.06%)
Nov 04, 2025	0.7600	0.7600	0.6000	0.6200	204,851	-0.11(-15.07%)
Nov 03, 2025	0.7100	0.7600	0.7100	0.7300	105,787	-0.02(-2.67%)
Oct 31, 2025	0.7000	0.7500	0.6800	0.7500	95,598	+0.05(+7.14%)
Oct 30, 2025	0.6900	0.7000	0.6900	0.7000	25,600	+0.02(+2.94%)
Oct 29, 2025	0.7300	0.7800	0.6800	0.6800	176,850	-0.03(-4.23%)
Oct 28, 2025	0.6800	0.7100	0.6600	0.7100	169,514	+0.04(+5.97%)
Oct 27, 2025	0.6500	0.7200	0.6200	0.6700	245,508	+0.04(+6.35%)
Oct 24, 2025	0.6000	0.6600	0.6000	0.6300	53,500	+0.05(+8.62%)
Oct 23, 2025	0.5800	0.6000	0.5800	0.5800	84,801	+0.00(+0.00%)
Oct 22, 2025	0.5800	0.5900	0.5700	0.5800	15,920	+0.00(+0.00%)
Oct 21, 2025	0.6000	0.6000	0.5800	0.5800	95,050	-0.02(-3.33%)
Oct 20, 2025	0.6300	0.6600	0.6000	0.6000	377,556	-0.02(-3.23%)
Oct 17, 2025	0.6300	0.6400	0.6200	0.6200	14,001	-0.03(-4.62%)
Oct 16, 2025	0.6800	0.6800	0.6300	0.6500	73,895	-0.04(-5.80%)
Oct 15, 2025	0.7100	0.7100	0.6800	0.6900	115,701	-0.02(-2.82%)
Oct 14, 2025	0.7400	0.7600	0.7000	0.7100	208,038	-0.02(-2.74%)
Oct 10, 2025				0.7300	0	-0.06(-7.59%)
Oct 09, 2025	0.8500	0.8800	0.7800	0.7900	214,918	-0.06(-7.06%)
Oct 08, 2025	0.8000	0.8500	0.8000	0.8500	286,056	+0.07(+8.97%)
Oct 07, 2025	0.8800	0.8800	0.7600	0.7800	200,204	-0.11(-12.36%)
Oct 06, 2025	0.7100	0.8900	0.6900	0.8900	537,730	+0.20(+28.99%)
Oct 03, 2025	0.6100	0.7000	0.5800	0.6900	312,000	+0.11(+18.97%)
Oct 02, 2025	0.6500	0.6500	0.5800	0.5800	108,500	-0.06(-9.38%)
Oct 01, 2025	0.6600	0.6600	0.6300	0.6400	6,015	-0.01(-1.54%)
Sep 30, 2025	0.6300	0.6500	0.6000	0.6500	28,710	+0.00(+0.00%)
Sep 29, 2025	0.7000	0.7000	0.6450	0.6500	93,534	-0.05(-7.14%)
Sep 26, 2025	0.6600	0.7100	0.6200	0.7000	295,393	+0.04(+6.06%)
Sep 25, 2025	0.6800	0.6900	0.6300	0.6600	197,172	-0.02(-2.94%)
Sep 24, 2025	0.5400	0.6800	0.5400	0.6800	545,868	+0.15(+28.30%)
Sep 23, 2025	0.5000	0.5300	0.4950	0.5300	512,166	+0.04(+7.07%)
Sep 22, 2025	0.5500	0.5500	0.4900	0.4950	104,000	-0.05(-8.33%)
Sep 19, 2025	0.5500	0.5500	0.5300	0.5400	73,895	+0.01(+1.89%)
Sep 18, 2025	0.5200	0.5400	0.5200	0.5300	23,698	+0.01(+1.92%)
Sep 17, 2025	0.5500	0.5500	0.5200	0.5200	24,000	-0.03(-5.45%)
Sep 16, 2025	0.5200	0.5500	0.5000	0.5500	143,916	+0.03(+5.77%)
Sep 15, 2025	0.4500	0.5200	0.4300	0.5200	129,935	+0.07(+15.56%)
Sep 12, 2025	0.4550	0.4550	0.4400	0.4500	41,951	+0.00(+0.00%)
Sep 11, 2025	0.5100	0.5100	0.4500	0.4500	47,407	-0.04(-8.16%)
Sep 10, 2025	0.5000	0.5000	0.4900	0.4900	31,500	-0.01(-2.00%)
Sep 09, 2025	0.5400	0.5400	0.4950	0.5000	335,871	-0.03(-5.66%)
Sep 08, 2025	0.5200	0.5300	0.5200	0.5300	119,200	+0.01(+1.92%)
Sep 05, 2025	0.5300	0.5300	0.5200	0.5200	4,103	+0.00(+0.00%)
Sep 04, 2025	0.5200	0.5300	0.5100	0.5200	35,773	+0.00(+0.00%)
Sep 03, 2025	0.5300	0.5300	0.5200	0.5200	2,907	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.