Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,562 | +0.00(+0.00%) |
May 31, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 39,000 | +0.00(+0.00%) |
May 30, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.01(+2.56%) |
May 28, 2024 | 0.3900 | 0 | +0.01(+2.63%) | |||
May 24, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
May 23, 2024 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | 11,319 | -0.01(-2.44%) |
May 22, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 2,000 | -0.02(-4.65%) |
May 21, 2024 | 0.4500 | 0.4700 | 0.3900 | 0.4300 | 47,125 | -0.07(-14.00%) |
May 17, 2024 | 0.5000 | 0 | +0.15(+42.86%) | |||
May 16, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 7,500 | -0.04(-10.26%) |
May 14, 2024 | 0.3900 | 0 | +0.01(+2.63%) | |||
May 13, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 5,010 | +0.02(+5.56%) |
May 10, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 3,000 | +0.03(+9.09%) |
May 09, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 3,500 | +0.04(+11.86%) |
May 08, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 10,500 | -0.03(-7.81%) |
May 07, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 9,400 | -0.02(-5.88%) |
May 06, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 8,500 | +0.00(+0.00%) |
May 03, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 19,000 | +0.04(+13.33%) |
May 02, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 4,000 | -0.01(-1.64%) |
May 01, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 8,000 | +0.01(+1.67%) |
Apr 30, 2024 | 0.2500 | 0.3300 | 0.2500 | 0.3000 | 29,510 | +0.06(+25.00%) |
Apr 29, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 19,625 | -0.03(-11.11%) |
Apr 26, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 26,313 | +0.01(+3.85%) |
Apr 25, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | 11,000 | +0.01(+1.96%) |
Apr 24, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 18,525 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | -0.03(-8.93%) |
Apr 22, 2024 | 0.2500 | 0.2850 | 0.2500 | 0.2800 | 11,000 | -0.00(-1.75%) |
Apr 19, 2024 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 2,500 | +0.02(+7.55%) |
Apr 18, 2024 | 0.3000 | 0.3000 | 0.2550 | 0.2650 | 62,001 | -0.07(-19.70%) |
Apr 12, 2024 | 0.3300 | 0 | -0.01(-2.94%) | |||
Apr 11, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 10,000 | +0.09(+33.33%) |
Apr 10, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,500 | -0.03(-12.07%) |
Apr 09, 2024 | 0.3100 | 0.3400 | 0.2900 | 0.2900 | 50,066 | -0.01(-3.33%) |
Apr 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2800 | 0.4100 | 0.2800 | 0.3000 | 55,095 | +0.01(+3.45%) |
Apr 04, 2024 | 0.2550 | 0.2900 | 0.2500 | 0.2900 | 66,500 | +0.05(+20.83%) |
Apr 03, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | 26,821 | -0.03(-9.43%) |