Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.8200	0.8200	0.8100	0.8100	106,500	+0.00(+0.00%)
Mar 31, 2025	0.8300	0.8300	0.8100	0.8100	30,000	-0.01(-1.22%)
Mar 28, 2025	0.8300	0.8300	0.8200	0.8200	131,500	-0.01(-0.61%)
Mar 27, 2025	0.8200	0.8300	0.7900	0.8250	54,000	-0.01(-0.60%)
Mar 26, 2025	0.8300	0.8300	0.8100	0.8300	17,500	+0.01(+1.22%)
Mar 25, 2025	0.8200	0.8200	0.8100	0.8200	6,000	+0.00(+0.00%)
Mar 24, 2025	0.8200	0.8200	0.8200	0.8200	7,000	-0.01(-1.20%)
Mar 21, 2025	0.8400	0.8400	0.8100	0.8300	20,035	-0.01(-1.19%)
Mar 20, 2025	0.8300	0.8400	0.8300	0.8400	2,500	+0.01(+1.20%)
Mar 19, 2025	0.8300	0.8300	0.8200	0.8300	8,500	+0.01(+1.22%)
Mar 18, 2025	0.8300	0.8300	0.8100	0.8200	18,000	+0.00(+0.00%)
Mar 17, 2025	0.7900	0.8300	0.7900	0.8200	20,500	+0.01(+1.23%)
Mar 14, 2025	0.7800	0.8100	0.7800	0.8100	147,380	+0.02(+2.53%)
Mar 13, 2025	0.7700	0.7900	0.7700	0.7900	52,500	+0.03(+3.95%)
Mar 12, 2025	0.7900	0.8000	0.7600	0.7600	46,500	-0.03(-3.80%)
Mar 11, 2025	0.8000	0.8000	0.7900	0.7900	15,000	-0.01(-1.25%)
Mar 10, 2025	0.8100	0.8100	0.7900	0.8000	83,500	-0.02(-2.44%)
Mar 07, 2025	0.8300	0.8400	0.8000	0.8200	76,186	-0.02(-2.38%)
Mar 06, 2025	0.8000	0.8400	0.8000	0.8400	16,636	+0.02(+2.44%)
Mar 05, 2025	0.8200	0.8200	0.7600	0.8200	84,500	+0.01(+1.23%)
Mar 04, 2025	0.8400	0.8400	0.8100	0.8100	14,900	-0.04(-4.71%)
Mar 03, 2025	0.8600	0.8600	0.8500	0.8500	4,500	-0.01(-1.16%)
Feb 28, 2025	0.8400	0.8600	0.8400	0.8600	36,500	+0.02(+2.38%)
Feb 27, 2025	0.8100	0.8500	0.8100	0.8400	41,000	+0.04(+5.00%)
Feb 26, 2025	0.7800	0.8000	0.7800	0.8000	32,000	+0.01(+1.27%)
Feb 25, 2025	0.8100	0.8100	0.7900	0.7900	142,900	-0.02(-2.47%)
Feb 24, 2025	0.8200	0.8200	0.8100	0.8100	135,000	-0.01(-1.22%)
Feb 21, 2025	0.8200	0.8200	0.8200	0.8200	3,500	+0.01(+1.23%)
Feb 20, 2025	0.8000	0.8100	0.8000	0.8100	23,500	+0.01(+1.25%)
Feb 19, 2025	0.7900	0.8100	0.7900	0.8000	17,515	+0.01(+1.27%)
Feb 18, 2025	0.8300	0.8300	0.7900	0.7900	39,350	-0.04(-4.82%)
Feb 14, 2025				0.8300	0	+0.00(+0.00%)
Feb 13, 2025	0.8400	0.8600	0.8200	0.8300	25,100	-0.01(-1.19%)
Feb 12, 2025	0.8400	0.8400	0.8300	0.8400	12,510	-0.01(-1.18%)
Feb 11, 2025	0.8600	0.8600	0.8400	0.8500	18,150	-0.01(-1.16%)
Feb 10, 2025	0.8600	0.8600	0.8600	0.8600	2,000	+0.02(+2.38%)
Feb 07, 2025	0.8700	0.8700	0.8400	0.8400	17,210	-0.03(-3.45%)
Feb 06, 2025	0.8600	0.8800	0.8600	0.8700	76,871	+0.01(+1.16%)
Feb 05, 2025	0.8600	0.8600	0.8500	0.8600	18,025	-0.01(-1.15%)
Feb 04, 2025	0.8800	0.8800	0.8500	0.8700	42,500	-0.01(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.