Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 26,036 | -0.00(-3.45%) |
Jul 17, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 39,008 | +0.00(+3.57%) |
Jul 16, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 16,350 | +0.01(+3.70%) |
Jul 15, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 423,180 | -0.01(-3.57%) |
Jul 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 77,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 33,000 | -0.00(-3.45%) |
Jul 09, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 87,500 | -0.02(-9.38%) |
Jul 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 99,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 432,488 | -0.01(-3.03%) |
Jul 04, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 54,366 | -0.01(-2.94%) |
Jul 03, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 16,300 | -0.01(-5.56%) |
Jul 02, 2024 | 0.1450 | 0.1850 | 0.1450 | 0.1800 | 482,928 | +0.04(+28.57%) |
Jun 28, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 26, 2024 | 0.1500 | 300 | -0.01(-3.23%) | |||
Jun 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,011 | -0.01(-6.06%) |
Jun 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-2.94%) |
Jun 20, 2024 | 0.1700 | 250 | +0.01(+6.25%) | |||
Jun 18, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Jun 13, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | -0.02(-12.82%) |
Jun 10, 2024 | 0.1950 | 25 | +0.02(+14.71%) | |||
Jun 07, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 25,314 | -0.03(-15.00%) |
Jun 04, 2024 | 0.2000 | 10 | +0.01(+2.56%) | |||
Jun 03, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 49,500 | -0.01(-2.50%) |
May 31, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 27,500 | +0.01(+5.26%) |
May 30, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 4,055 | +0.02(+15.15%) |
May 29, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 47,882 | -0.01(-2.94%) |
May 28, 2024 | 0.2000 | 0.2000 | 0.1650 | 0.1700 | 90,277 | -0.03(-15.00%) |
May 27, 2024 | 0.1850 | 0.2100 | 0.1850 | 0.2000 | 45,393 | +0.02(+11.11%) |
May 24, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 63,387 | +0.01(+5.88%) |
May 23, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 3,166 | -0.00(-2.86%) |
May 22, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 49,388 | +0.01(+9.37%) |
May 21, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 24,264 | +0.01(+6.67%) |
May 17, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
May 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,122 | -0.01(-3.03%) |
May 14, 2024 | 0.1650 | 0 | +0.02(+10.00%) | |||
May 13, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | -0.01(-3.23%) |
May 09, 2024 | 0.1550 | 0 | -0.02(-13.89%) | |||
May 06, 2024 | 0.1800 | 0 | +0.02(+12.50%) | |||
May 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,500 | +0.01(+6.67%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |