Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.5500	0.5600	0.5400	0.5400	45,500	-0.02(-3.57%)
Jul 23, 2025	0.5400	0.5700	0.5400	0.5600	106,857	+0.03(+5.66%)
Jul 22, 2025	0.5200	0.5400	0.5200	0.5300	90,898	+0.01(+1.92%)
Jul 21, 2025	0.5400	0.5400	0.5050	0.5200	125,511	-0.02(-3.70%)
Jul 18, 2025	0.5400	0.5400	0.5000	0.5400	152,201	+0.00(+0.00%)
Jul 17, 2025	0.5400	0.5500	0.5300	0.5400	14,753	+0.00(+0.00%)
Jul 16, 2025	0.5600	0.5600	0.5200	0.5400	175,711	+0.00(+0.00%)
Jul 15, 2025	0.5800	0.5800	0.5300	0.5400	292,965	-0.03(-5.26%)
Jul 14, 2025	0.6500	0.6500	0.5200	0.5700	379,568	-0.08(-12.31%)
Jul 11, 2025	0.5800	0.6500	0.5600	0.6500	668,447	+0.09(+16.07%)
Jul 10, 2025	0.5000	0.5800	0.5000	0.5600	1,029,181	+0.10(+20.43%)
Jul 09, 2025	0.4750	0.4750	0.4650	0.4650	39,500	-0.01(-3.12%)
Jul 08, 2025	0.4500	0.4800	0.4500	0.4800	133,946	+0.03(+6.67%)
Jul 07, 2025	0.4500	0.4600	0.4300	0.4500	203,500	+0.02(+4.65%)
Jul 04, 2025	0.4500	0.4300	0.4300	0.4300	20,434	-0.02(-4.44%)
Jul 03, 2025	0.4500	0.4600	0.4500	0.4500	9,500	+0.01(+1.12%)
Jul 02, 2025	0.4500	0.4500	0.4450	0.4450	89,494	-0.01(-1.11%)
Jun 30, 2025				0.4500	0	+0.01(+2.27%)
Jun 27, 2025	0.4450	0.4500	0.4250	0.4400	120,000	-0.01(-1.12%)
Jun 26, 2025	0.4200	0.4500	0.4100	0.4450	211,741	+0.03(+5.95%)
Jun 25, 2025	0.4250	0.4250	0.3700	0.4200	124,922	-0.01(-1.18%)
Jun 24, 2025	0.4400	0.4400	0.4250	0.4250	21,614	-0.03(-5.56%)
Jun 23, 2025	0.4300	0.4500	0.4300	0.4500	30,044	+0.04(+8.43%)
Jun 20, 2025	0.4350	0.4350	0.4150	0.4150	14,000	-0.03(-5.68%)
Jun 19, 2025	0.4350	0.4400	0.4350	0.4400	10,000	+0.01(+1.15%)
Jun 18, 2025	0.4300	0.4350	0.4300	0.4350	30,510	+0.01(+1.16%)
Jun 17, 2025	0.4350	0.4350	0.4200	0.4300	103,950	+0.00(+0.00%)
Jun 16, 2025	0.4300	0.4300	0.4250	0.4300	50,479	+0.00(+0.00%)
Jun 13, 2025	0.4400	0.4400	0.4250	0.4300	84,831	-0.01(-2.27%)
Jun 12, 2025	0.4250	0.4450	0.4250	0.4400	56,500	+0.02(+3.53%)
Jun 11, 2025	0.4250	0.4250	0.4200	0.4250	20,825	-0.01(-1.16%)
Jun 10, 2025	0.4300	0.4300	0.4200	0.4300	83,100	+0.00(+0.00%)
Jun 09, 2025	0.4350	0.4350	0.4200	0.4300	65,700	-0.01(-2.27%)
Jun 06, 2025	0.4350	0.4450	0.4350	0.4400	73,137	+0.01(+1.15%)
Jun 05, 2025	0.4350	0.4500	0.4300	0.4350	43,425	-0.03(-5.43%)
Jun 04, 2025	0.4400	0.4600	0.4050	0.4600	419,984	+0.03(+6.98%)
Jun 03, 2025	0.4450	0.4450	0.4250	0.4300	19,664	-0.02(-3.37%)
Jun 02, 2025	0.4450	0.4550	0.4350	0.4450	79,300	+0.00(+0.00%)
May 30, 2025	0.4400	0.4450	0.4350	0.4450	32,037	+0.01(+1.14%)
May 29, 2025	0.4500	0.4500	0.4350	0.4400	32,300	-0.01(-2.22%)
May 28, 2025	0.4750	0.4800	0.4500	0.4500	153,330	-0.03(-6.25%)
May 27, 2025	0.4700	0.4800	0.4700	0.4800	290,683	+0.01(+3.23%)
May 26, 2025	0.4700	0.4700	0.4650	0.4650	47,800	-0.01(-2.11%)
May 23, 2025	0.4800	0.4800	0.4750	0.4750	68,000	-0.01(-1.04%)
May 22, 2025	0.4900	0.4900	0.4750	0.4800	100,520	-0.01(-2.04%)
May 21, 2025	0.4900	0.4900	0.4800	0.4900	102,438	+0.00(+0.00%)
May 20, 2025	0.4900	0.4900	0.4800	0.4900	342,900	+0.01(+1.03%)
May 16, 2025				0.4850	0	+0.04(+8.99%)
May 15, 2025	0.4100	0.4450	0.4100	0.4450	145,004	+0.03(+7.23%)
May 14, 2025	0.4250	0.4250	0.4150	0.4150	12,810	-0.02(-3.49%)
May 13, 2025	0.4200	0.4400	0.4200	0.4300	46,400	+0.02(+4.88%)
May 12, 2025	0.4050	0.4100	0.4000	0.4100	23,104	+0.01(+2.50%)
May 09, 2025	0.4200	0.4200	0.4000	0.4000	76,152	-0.02(-4.76%)
May 08, 2025	0.4250	0.4250	0.4150	0.4200	7,600	-0.01(-2.33%)
May 07, 2025	0.4300	0.4300	0.4300	0.4300	3,200	+0.00(+0.00%)
May 06, 2025	0.4100	0.4400	0.4100	0.4300	51,126	+0.01(+2.38%)
May 02, 2025				0.4200	0	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.