Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.0400	0	+0.00(+14.29%)
Apr 07, 2026	0.0350	0.0350	0.0350	0.0350	38,489	+0.00(+0.00%)
Apr 06, 2026	0.0350	0.0350	0.0350	0.0350	3,999	+0.00(+0.00%)
Apr 02, 2026				0.0350	0	-0.00(-12.50%)
Mar 30, 2026				0.0400	0	+0.00(+0.00%)
Mar 27, 2026	0.0400	0.0400	0.0400	0.0400	55,200	+0.00(+0.00%)
Mar 25, 2026				0.0400	0	+0.00(+0.00%)
Mar 23, 2026				0.0400	0	+0.00(+0.00%)
Mar 19, 2026				0.0400	0	-0.00(-11.11%)
Mar 18, 2026	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Mar 17, 2026	0.0400	0.0400	0.0400	0.0400	9,803	+0.00(+0.00%)
Mar 16, 2026	0.0400	0.0400	0.0400	0.0400	7,450	+0.00(+0.00%)
Mar 11, 2026				0.0400	0	+0.00(+0.00%)
Mar 10, 2026	0.0400	0.0400	0.0400	0.0400	205,000	+0.00(+0.00%)
Mar 06, 2026				0.0400	0	-0.00(-11.11%)
Mar 05, 2026	0.0450	0.0450	0.0450	0.0450	86,044	+0.00(+0.00%)
Mar 04, 2026	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Mar 03, 2026	0.0450	0.0450	0.0450	0.0450	96,595	+0.00(+0.00%)
Mar 02, 2026	0.0450	0.0450	0.0450	0.0450	5,049	+0.00(+0.00%)
Feb 27, 2026	0.0450	0.0450	0.0450	0.0450	296,500	+0.00(+0.00%)
Feb 26, 2026	0.0500	0.0500	0.0450	0.0450	87,000	+0.00(+0.00%)
Feb 25, 2026	0.0450	0.0450	0.0450	0.0450	84,000	+0.00(+0.00%)
Feb 24, 2026	0.0400	0.0450	0.0400	0.0450	77,005	+0.00(+0.00%)
Feb 23, 2026	0.0450	0.0450	0.0450	0.0450	12,935	+0.00(+12.50%)
Feb 20, 2026	0.0400	0.0400	0.0400	0.0400	112,354	+0.00(+0.00%)
Feb 19, 2026	0.0450	0.0450	0.0400	0.0400	204,000	-0.00(-11.11%)
Feb 18, 2026	0.0500	0.0500	0.0450	0.0450	35,926	+0.00(+0.00%)
Feb 17, 2026	0.0450	0.0450	0.0450	0.0450	25,050	+0.00(+0.00%)
Feb 12, 2026				0.0450	0	+0.00(+0.00%)
Feb 11, 2026	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Feb 10, 2026	0.0450	0.0450	0.0450	0.0450	25,100	+0.00(+0.00%)
Feb 09, 2026	0.0500	0.0550	0.0450	0.0450	375,451	-0.01(-10.00%)
Feb 06, 2026	0.0500	0.0500	0.0500	0.0500	161,862	+0.00(+0.00%)
Feb 05, 2026	0.0550	0.0550	0.0500	0.0500	704,973	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0550	0.0500	0.0500	251,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.