Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.1500	0.1600	0.1500	0.1600	251,500	+0.00(+0.00%)
Apr 16, 2025	0.1600	0.1600	0.1600	0.1600	54,000	+0.02(+14.29%)
Apr 11, 2025				0.1400	235	+0.00(+0.00%)
Apr 10, 2025	0.1300	0.1400	0.1300	0.1400	27,724	+0.00(+0.00%)
Apr 09, 2025	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
Apr 07, 2025				0.1300	0	+0.00(+0.00%)
Apr 04, 2025	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Apr 02, 2025				0.1400	0	-0.02(-12.50%)
Mar 31, 2025				0.1600	0	+0.00(+0.00%)
Mar 28, 2025	0.1600	0.1600	0.1600	0.1600	793	+0.00(+0.00%)
Mar 27, 2025	0.1600	0.1600	0.1600	0.1600	646	+0.00(+0.00%)
Mar 26, 2025	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Mar 25, 2025	0.1600	0.1600	0.1600	0.1600	8,000	+0.00(+0.00%)
Mar 24, 2025	0.1400	0.1600	0.1400	0.1600	61,107	-0.01(-5.88%)
Mar 21, 2025	0.1500	0.1700	0.1400	0.1700	31,000	+0.00(+0.00%)
Mar 20, 2025	0.1550	0.1700	0.1450	0.1700	60,500	+0.00(+0.00%)
Mar 18, 2025				0.1700	0	+0.00(+0.00%)
Mar 17, 2025	0.1600	0.1700	0.1600	0.1700	95,598	+0.01(+6.25%)
Mar 14, 2025	0.1600	0.1600	0.1600	0.1600	88,970	+0.01(+3.23%)
Mar 13, 2025	0.1600	0.1600	0.1500	0.1550	43,500	-0.01(-3.13%)
Mar 12, 2025	0.1500	0.1600	0.1500	0.1600	184,564	+0.00(+0.00%)
Mar 11, 2025	0.1600	0.1600	0.1600	0.1600	75,000	+0.01(+3.23%)
Mar 10, 2025	0.1650	0.1650	0.1550	0.1550	6,951	+0.01(+3.33%)
Mar 07, 2025	0.1550	0.1550	0.1500	0.1500	64,500	+0.00(+0.00%)
Mar 06, 2025	0.1650	0.1650	0.1500	0.1500	24,500	-0.02(-9.09%)
Mar 05, 2025	0.1650	0.1650	0.1500	0.1650	30,810	+0.02(+10.00%)
Mar 04, 2025	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Mar 03, 2025	0.1500	0.1500	0.1500	0.1500	95,000	-0.01(-6.25%)
Feb 28, 2025	0.1800	0.1800	0.1600	0.1600	101,300	-0.02(-11.11%)
Feb 27, 2025	0.1700	0.1800	0.1700	0.1800	16,510	+0.02(+12.50%)
Feb 26, 2025	0.1800	0.1800	0.1600	0.1600	41,000	-0.02(-11.11%)
Feb 25, 2025	0.1650	0.1800	0.1650	0.1800	72,722	+0.01(+9.09%)
Feb 24, 2025	0.1600	0.1650	0.1600	0.1650	58,000	+0.00(+0.00%)
Feb 21, 2025	0.1600	0.1650	0.1600	0.1650	45,000	+0.00(+0.00%)
Feb 20, 2025	0.1600	0.1650	0.1600	0.1650	604,230	+0.02(+10.00%)
Feb 19, 2025	0.1600	0.1600	0.1500	0.1500	310,912	-0.01(-6.25%)
Feb 18, 2025	0.1250	0.1800	0.1250	0.1600	1,987,509	+0.04(+28.00%)
Feb 14, 2025				0.1250	0	+0.01(+13.64%)
Feb 13, 2025	0.1100	0.1100	0.1100	0.1100	3,144	+0.01(+10.00%)
Feb 12, 2025	0.1100	0.1100	0.1000	0.1000	67,500	-0.01(-9.09%)
Feb 11, 2025	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-4.35%)
Feb 06, 2025				0.1150	0	+0.00(+0.00%)
Feb 05, 2025	0.1150	0.1150	0.1150	0.1150	35,594	+0.00(+0.00%)
Feb 04, 2025	0.1150	0.1150	0.1050	0.1150	178,179	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.