Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:TGOL)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 4:16 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0550 0.0600 0.0550 0.0550 437,500 -0.00(-8.33%)
Jul 23, 2025 0.0550 0.0600 0.0550 0.0600 216,000 +0.00(+9.09%)
Jul 22, 2025 0.0550 0.0550 0.0500 0.0550 101,492 +0.00(+0.00%)
Jul 21, 2025 0.0550 0.0600 0.0550 0.0550 466,200 -0.00(-8.33%)
Jul 18, 2025 0.0600 0.0650 0.0550 0.0600 239,000 -0.01(-7.69%)
Jul 17, 2025 0.0600 0.0650 0.0600 0.0650 298,000 +0.01(+8.33%)
Jul 16, 2025 0.0650 0.0650 0.0600 0.0600 42,200 +0.00(+0.00%)
Jul 15, 2025 0.0650 0.0650 0.0550 0.0600 433,225 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0750 0.0600 0.0600 618,000 -0.01(-14.29%)
Jul 11, 2025 0.0700 0.0700 0.0650 0.0700 679,500 +0.00(+0.00%)
Jul 10, 2025 0.0750 0.0850 0.0700 0.0700 773,520 -0.00(-6.67%)
Jul 09, 2025 0.0650 0.0750 0.0650 0.0750 506,167 +0.01(+25.00%)
Jul 08, 2025 0.0650 0.0650 0.0600 0.0600 159,000 +0.00(+0.00%)
Jul 07, 2025 0.0650 0.0650 0.0550 0.0600 218,400 -0.01(-7.69%)
Jul 04, 2025 0.0700 0.0650 0.0600 0.0650 158,000 +0.01(+8.33%)
Jul 03, 2025 0.0700 0.0700 0.0600 0.0600 80,037 -0.01(-14.29%)
Jul 02, 2025 0.0550 0.0700 0.0500 0.0700 336,366 +0.02(+27.27%)
Jun 30, 2025 0.0550 0 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0550 0.0450 0.0550 183,000 +0.00(+10.00%)
Jun 26, 2025 0.0550 0.0550 0.0500 0.0500 153,000 -0.00(-9.09%)
Jun 25, 2025 0.0550 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Jun 23, 2025 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Jun 20, 2025 0.0550 0.0550 0.0500 0.0550 89,000 +0.00(+0.00%)
Jun 19, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 18, 2025 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+10.00%)
Jun 17, 2025 0.0550 0.0550 0.0500 0.0500 518,959 -0.00(-9.09%)
Jun 16, 2025 0.0600 0.0600 0.0550 0.0550 97,000 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0550 0.0550 175,363 -0.01(-15.38%)
Jun 12, 2025 0.0550 0.0650 0.0550 0.0650 68,230 +0.01(+8.33%)
Jun 11, 2025 0.0550 0.0600 0.0550 0.0600 4,103 +0.00(+9.09%)
Jun 10, 2025 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 09, 2025 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Jun 06, 2025 0.0600 0.0600 0.0550 0.0550 82,103 +0.00(+0.00%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 88,103 +0.00(+0.00%)
Jun 04, 2025 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Jun 03, 2025 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Jun 02, 2025 0.0550 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
May 30, 2025 0.0600 0.0600 0.0600 0.0600 60,000 +0.01(+20.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0500 31,000 -0.01(-16.67%)
May 28, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 27, 2025 0.0600 0.0600 0.0550 0.0550 92,025 -0.00(-8.33%)
May 26, 2025 0.0550 0.0600 0.0550 0.0600 27,819 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 79,070 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 20, 2025 0.0650 0.0650 0.0600 0.0600 31,000 -0.01(-7.69%)
May 16, 2025 0.0650 0 +0.01(+18.18%)
May 15, 2025 0.0600 0.0600 0.0550 0.0550 9,224 -0.00(-8.33%)
May 14, 2025 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2025 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
May 09, 2025 0.0600 0.0650 0.0600 0.0600 39,000 +0.00(+0.00%)
May 08, 2025 0.0650 0.0650 0.0550 0.0600 176,150 -0.01(-7.69%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 06, 2025 0.0650 0.0650 0.0600 0.0600 38,000 -0.01(-7.69%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0650 0.0650 11,605 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.