Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 320,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 693,000 | -0.01(-20.00%) |
Jul 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 401,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,161 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,560 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 105,000 | +0.01(+16.67%) |
May 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 148,282 | -0.01(-14.29%) |
May 24, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 17, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 77,000 | +0.00(+12.50%) |
May 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,001 | -0.00(-11.11%) |
May 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 141,000 | +0.00(+12.50%) |
May 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 280,000 | +0.00(+14.29%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 560,000 | +0.01(+16.67%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+20.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |