Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.7500	0	-0.04(-5.06%)
Apr 15, 2025				0.7900	149	+0.00(+0.00%)
Apr 14, 2025	0.7800	0.7900	0.7500	0.7900	11,271	+0.04(+5.33%)
Apr 11, 2025	0.7500	0.7500	0.7300	0.7500	10,535	+0.00(+0.00%)
Apr 10, 2025	0.8000	0.8000	0.7300	0.7500	30,779	-0.05(-6.25%)
Apr 09, 2025	0.8000	0.8000	0.8000	0.8000	7,625	+0.00(+0.00%)
Apr 07, 2025				0.8000	0	+0.00(+0.00%)
Apr 04, 2025	0.8000	0.8000	0.8000	0.8000	1,500	-0.01(-1.23%)
Apr 03, 2025	0.8600	0.8800	0.8000	0.8100	18,650	-0.06(-6.90%)
Apr 02, 2025	0.8400	0.8700	0.8400	0.8700	21,000	+0.05(+6.10%)
Apr 01, 2025	0.8300	0.8300	0.8200	0.8200	5,000	+0.00(+0.00%)
Mar 31, 2025	0.8300	0.8500	0.8200	0.8200	32,001	-0.03(-3.53%)
Mar 28, 2025	0.8500	0.8500	0.8300	0.8500	39,005	+0.02(+2.41%)
Mar 27, 2025	0.8300	0.8500	0.8200	0.8300	75,500	+0.02(+2.47%)
Mar 25, 2025				0.8100	105	+0.01(+1.25%)
Mar 24, 2025	0.8000	0.8500	0.8000	0.8000	11,250	+0.00(+0.00%)
Mar 21, 2025	0.8500	0.8500	0.8000	0.8000	79,912	-0.07(-8.05%)
Mar 20, 2025	0.8500	0.8700	0.8400	0.8700	46,031	-0.03(-3.33%)
Mar 19, 2025	0.9100	0.9100	0.8700	0.9000	15,002	+0.03(+3.45%)
Mar 18, 2025	0.8900	0.9200	0.8700	0.8700	10,875	-0.01(-1.14%)
Mar 17, 2025	0.8500	0.8800	0.8500	0.8800	7,220	+0.04(+4.76%)
Mar 14, 2025	0.8400	0.8500	0.8400	0.8400	17,698	-0.01(-1.18%)
Mar 13, 2025	0.8500	0.8800	0.8500	0.8500	8,550	-0.06(-6.59%)
Mar 12, 2025	0.9200	0.9200	0.9100	0.9100	6,350	+0.02(+2.25%)
Mar 11, 2025	0.9100	0.9300	0.8900	0.8900	8,500	+0.01(+1.14%)
Mar 10, 2025	0.8800	0.8800	0.8800	0.8800	1,700	+0.00(+0.00%)
Mar 07, 2025	0.9000	0.9000	0.8800	0.8800	10,638	-0.05(-5.38%)
Mar 06, 2025	0.9700	0.9700	0.9200	0.9300	10,758	-0.02(-2.11%)
Mar 05, 2025	0.8900	0.9700	0.8900	0.9500	39,462	+0.09(+10.47%)
Mar 04, 2025	0.8800	0.8800	0.8600	0.8600	17,000	-0.08(-8.51%)
Mar 03, 2025	0.9000	0.9400	0.9000	0.9400	10,547	+0.08(+9.30%)
Feb 27, 2025				0.8600	30	-0.06(-6.52%)
Feb 26, 2025	0.9200	0.9800	0.9200	0.9200	37,050	+0.02(+2.22%)
Feb 25, 2025	0.8500	0.9000	0.8500	0.9000	29,000	+0.12(+15.38%)
Feb 24, 2025	0.8500	0.8900	0.7800	0.7800	59,312	-0.12(-13.33%)
Feb 21, 2025	0.9500	0.9500	0.8700	0.9000	34,650	-0.08(-8.16%)
Feb 20, 2025	1.080	1.100	0.9800	0.9800	46,333	-0.12(-10.91%)
Feb 19, 2025	1.010	1.130	1.000	1.100	121,114	+0.12(+12.24%)
Feb 18, 2025	1.010	1.010	0.9600	0.9800	65,510	+0.02(+2.08%)
Feb 14, 2025				0.9600	0	+0.14(+17.07%)
Feb 13, 2025	0.7300	0.8200	0.7200	0.8200	97,577	+0.11(+15.49%)
Feb 12, 2025	0.6600	0.7100	0.6600	0.7100	73,508	+0.06(+9.23%)
Feb 11, 2025	0.7800	0.7800	0.6500	0.6500	14,866	-0.07(-9.72%)
Feb 10, 2025	0.7200	0.7500	0.7200	0.7200	29,143	+0.63(+700.00%)
Feb 07, 2025	0.0800	0.0900	0.0750	0.0900	867,841	+0.00(+5.88%)
Feb 06, 2025	0.0800	0.0850	0.0750	0.0850	327,901	-0.00(-5.56%)
Feb 05, 2025	0.0900	0.0900	0.0900	0.0900	16,303	+0.00(+0.00%)
Feb 04, 2025	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.