Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5800	0.6700	0.5800	0.6100	8,850	-0.07(-10.29%)
Feb 06, 2026	0.6800	0.6800	0.6800	0.6800	500	+0.08(+13.33%)
Feb 05, 2026	0.5900	0.6000	0.5900	0.6000	1,500	-0.03(-4.76%)
Feb 04, 2026	0.6300	0.6300	0.6300	0.6300	9,000	-0.02(-3.08%)
Feb 03, 2026	0.6800	0.6800	0.6500	0.6500	9,000	-0.03(-4.41%)
Jan 30, 2026				0.6800	20	+0.02(+3.03%)
Jan 29, 2026	0.6800	0.7000	0.6000	0.6600	21,652	-0.04(-5.71%)
Jan 28, 2026	0.6900	0.7000	0.6900	0.7000	18,564	+0.01(+1.45%)
Jan 27, 2026	0.6700	0.6900	0.6700	0.6900	9,520	+0.06(+9.52%)
Jan 26, 2026	0.6600	0.6900	0.6300	0.6300	58,621	-0.03(-4.55%)
Jan 23, 2026	0.6600	0.6600	0.6600	0.6600	568	+0.01(+1.54%)
Jan 22, 2026	0.6600	0.6600	0.5500	0.6500	10,621	+0.05(+8.33%)
Jan 21, 2026	0.6900	0.6900	0.6000	0.6000	8,574	-0.10(-14.29%)
Jan 20, 2026	0.7000	0.7000	0.7000	0.7000	2,857	+0.02(+2.94%)
Jan 19, 2026	0.6800	0.6800	0.6800	0.6800	11,162	+0.00(+0.00%)
Jan 16, 2026	0.6700	0.6800	0.6700	0.6800	4,000	+0.07(+11.48%)
Jan 15, 2026	0.6000	0.6100	0.5400	0.6100	6,508	+0.01(+1.67%)
Jan 14, 2026	0.7400	0.7400	0.6000	0.6000	15,106	-0.09(-13.04%)
Jan 12, 2026				0.6900	0	+0.04(+6.15%)
Jan 09, 2026	0.6500	0.6500	0.6000	0.6500	36,500	+0.04(+6.56%)
Jan 08, 2026	0.5800	0.6100	0.5800	0.6100	1,639	-0.01(-1.61%)
Jan 06, 2026				0.6200	0	+0.09(+16.98%)
Jan 05, 2026	0.6200	0.6200	0.5300	0.5300	12,500	-0.01(-1.85%)
Jan 02, 2026	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Dec 30, 2025				0.5300	0	-0.07(-11.67%)
Dec 29, 2025	0.5400	0.6000	0.5300	0.6000	3,000	+0.06(+11.11%)
Dec 23, 2025				0.5400	0	-0.04(-6.90%)
Dec 22, 2025	0.5200	0.5800	0.5100	0.5800	7,500	+0.00(+0.00%)
Dec 19, 2025	0.5100	0.5800	0.5000	0.5800	21,000	+0.07(+13.73%)
Dec 18, 2025	0.4900	0.5100	0.4900	0.5100	2,100	-0.04(-7.27%)
Dec 17, 2025	0.5000	0.5600	0.5000	0.5500	7,200	+0.08(+17.02%)
Dec 16, 2025	0.4650	0.4700	0.4600	0.4700	29,075	+0.01(+2.17%)
Dec 12, 2025				0.4600	200	+0.00(+0.00%)
Dec 11, 2025	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Dec 09, 2025				0.4600	20	+0.00(+0.00%)
Dec 08, 2025	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Dec 05, 2025	0.4600	0.4600	0.4600	0.4600	15,700	-0.01(-2.13%)
Dec 04, 2025	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Dec 03, 2025	0.4900	0.4900	0.4700	0.4700	12,234	+0.00(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.