Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:TUK)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0550 0.0600 0.0550 0.0550 88,488 -0.00(-8.33%)
Jul 24, 2025 0.0650 0.0650 0.0600 0.0600 42,000 +0.00(+0.00%)
Jul 23, 2025 0.0650 0.0650 0.0600 0.0600 139,040 -0.01(-7.69%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0650 175,000 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0700 0.0600 0.0650 280,000 -0.01(-7.14%)
Jul 18, 2025 0.0650 0.0700 0.0650 0.0700 447,000 +0.01(+7.69%)
Jul 17, 2025 0.0650 0.0650 0.0650 0.0650 275,000 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 15, 2025 0.0650 0.0700 0.0600 0.0650 43,000 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Jul 11, 2025 0.0650 0.0700 0.0650 0.0650 308,539 -0.01(-7.14%)
Jul 10, 2025 0.0700 0.0750 0.0700 0.0700 590,000 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0700 0.0650 0.0700 158,000 +0.01(+16.67%)
Jul 08, 2025 0.0650 0.0650 0.0600 0.0600 296,000 -0.01(-7.69%)
Jul 07, 2025 0.0650 0.0650 0.0650 0.0650 179,200 +0.00(+0.00%)
Jul 03, 2025 0.0650 0.0650 185,000 -0.01(-7.14%)
Jul 02, 2025 0.0700 0.0700 0.0700 0.0700 222,500 +0.00(+0.00%)
Jun 30, 2025 0.0700 0 +0.00(+0.00%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 52,400 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 25, 2025 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 109,000 -0.00(-6.67%)
Jun 23, 2025 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Jun 20, 2025 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jun 19, 2025 0.0800 0.0800 0.0750 0.0750 36,000 +0.00(+0.00%)
Jun 18, 2025 0.0750 0.0750 0.0750 0.0750 53,133 -0.01(-6.25%)
Jun 17, 2025 0.0800 0.0800 0.0750 0.0800 118,000 +0.00(+0.00%)
Jun 16, 2025 0.0800 0.0800 0.0800 0.0800 99,000 +0.00(+0.00%)
Jun 13, 2025 0.0850 0.0850 0.0800 0.0800 509,000 +0.00(+0.00%)
Jun 12, 2025 0.0850 0.0850 0.0800 0.0800 328,000 +0.00(+0.00%)
Jun 11, 2025 0.0750 0.0850 0.0750 0.0800 355,707 +0.01(+6.67%)
Jun 10, 2025 0.0750 0.0800 0.0750 0.0750 130,500 +0.00(+7.14%)
Jun 09, 2025 0.0700 0.0750 0.0700 0.0700 192,002 +0.00(+0.00%)
Jun 06, 2025 0.0750 0.0750 0.0700 0.0700 172,500 -0.00(-6.67%)
Jun 05, 2025 0.0750 0.0750 0.0750 0.0750 41,060 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0750 0.0750 0.0750 200,201 +0.00(+7.14%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0700 363,335 -0.00(-6.67%)
Jun 02, 2025 0.0750 0.0850 0.0700 0.0750 809,500 -0.01(-6.25%)
May 30, 2025 0.0800 0.0800 0.0750 0.0800 469,515 -0.01(-5.88%)
May 29, 2025 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
May 28, 2025 0.0900 0.0900 0.0850 0.0850 701,000 -0.00(-5.56%)
May 27, 2025 0.0900 0.0900 0.0850 0.0900 1,066,924 +0.00(+0.00%)
May 26, 2025 0.0850 0.0900 0.0800 0.0900 1,200,000 +0.00(+5.88%)
May 23, 2025 0.0750 0.0850 0.0750 0.0850 1,236,056 +0.01(+6.25%)
May 22, 2025 0.0750 0.0800 0.0750 0.0800 1,258,266 +0.00(+0.00%)
May 21, 2025 0.0850 0.0850 0.0800 0.0800 393,401 -0.01(-11.11%)
May 20, 2025 0.0850 0.0900 0.0850 0.0900 39,722 +0.00(+0.00%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0900 0.0950 0.0850 0.0900 780,000 +0.00(+5.88%)
May 14, 2025 0.0850 0.0900 0.0800 0.0850 469,000 +0.00(+0.00%)
May 13, 2025 0.0900 0.0950 0.0850 0.0850 1,291,000 -0.00(-5.56%)
May 12, 2025 0.1000 0.1000 0.0900 0.0900 2,964,928 -0.01(-5.26%)
May 09, 2025 0.0850 0.0950 0.0850 0.0950 982,223 +0.01(+18.75%)
May 08, 2025 0.0900 0.0900 0.0800 0.0800 343,800 -0.01(-11.11%)
May 07, 2025 0.0950 0.0950 0.0850 0.0900 611,000 +0.00(+0.00%)
May 06, 2025 0.0900 0.0950 0.0900 0.0900 831,500 +0.00(+5.88%)
May 05, 2025 0.0900 0.0900 0.0800 0.0850 310,240 -0.01(-10.53%)
May 02, 2025 0.0950 0.0950 0.0900 0.0950 493,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.