Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 237,500 | -0.01(-5.00%) |
Aug 22, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 854,000 | +0.01(+11.11%) |
Aug 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 606,000 | -0.01(-10.00%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 484,500 | +0.01(+5.26%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 501,205 | -0.01(-5.00%) |
Aug 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 293,912 | +0.01(+11.11%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 858,430 | -0.01(-10.00%) |
Aug 14, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 1,120,773 | +0.01(+17.65%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 449,000 | -0.00(-5.56%) |
Aug 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 173,705 | +0.00(+5.88%) |
Aug 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 104,976 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 143,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 99,000 | +0.01(+6.25%) |
Aug 06, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 613,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 01, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 608,250 | -0.00(-5.56%) |
Jul 31, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,782,319 | -0.01(-5.26%) |
Jul 30, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.0950 | 3,208,811 | +0.04(+58.33%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.01(+20.00%) |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jul 24, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Jul 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 140,600 | +0.00(+9.09%) |
Jul 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 54,769 | +0.00(+10.00%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,511 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 8,250 | +0.01(+25.00%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,500 | +0.01(+11.11%) |
Jul 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 267,000 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 203,000 | -0.00(-11.11%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 132,000 | -0.01(-10.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 151,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 20, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jun 14, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 06, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,812 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |