Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.9800	1.000	0.9650	0.9700	3,257,734	+0.00(+0.00%)
Aug 29, 2025				0.9700	0	+0.05(+5.43%)
Aug 28, 2025	0.9400	0.9400	0.9100	0.9200	727,055	-0.01(-1.08%)
Aug 27, 2025	0.9300	0.9500	0.9200	0.9300	983,886	+0.00(+0.00%)
Aug 26, 2025	0.9200	0.9300	0.9100	0.9300	522,172	+0.04(+4.49%)
Aug 25, 2025	0.9300	0.9400	0.8900	0.8900	1,402,359	-0.04(-4.30%)
Aug 22, 2025	0.8900	0.9350	0.8850	0.9300	1,063,029	+0.03(+3.33%)
Aug 21, 2025	0.8400	0.9000	0.8400	0.9000	856,532	+0.05(+5.88%)
Aug 20, 2025	0.8400	0.8700	0.8400	0.8500	530,988	+0.01(+1.19%)
Aug 19, 2025	0.8400	0.8600	0.8300	0.8400	365,353	-0.01(-1.18%)
Aug 18, 2025	0.8600	0.8600	0.8300	0.8500	522,488	-0.01(-1.16%)
Aug 15, 2025	0.8800	0.8800	0.8600	0.8600	623,291	-0.02(-2.27%)
Aug 14, 2025	0.8900	0.8900	0.8500	0.8800	733,611	-0.01(-1.12%)
Aug 13, 2025	0.9100	0.9200	0.8800	0.8900	942,274	-0.03(-3.26%)
Aug 12, 2025	0.8900	0.9200	0.8800	0.9200	975,618	+0.03(+3.37%)
Aug 11, 2025	0.8800	0.9000	0.8700	0.8900	749,162	-0.01(-1.11%)
Aug 08, 2025	0.8900	0.9000	0.8700	0.9000	1,148,425	+0.02(+2.27%)
Aug 07, 2025	0.9000	0.9150	0.8700	0.8800	976,049	-0.03(-3.30%)
Aug 06, 2025	0.8700	0.9100	0.8600	0.9100	1,054,135	+0.04(+4.60%)
Aug 05, 2025	0.8000	0.8700	0.8000	0.8700	1,480,681	+0.08(+10.13%)
Aug 01, 2025				0.7900	0	+0.01(+1.28%)
Jul 31, 2025	0.7900	0.8100	0.7750	0.7800	667,068	-0.01(-1.27%)
Jul 30, 2025	0.8000	0.8200	0.7900	0.7900	639,183	-0.01(-1.25%)
Jul 29, 2025	0.8000	0.8100	0.7800	0.8000	1,282,969	-0.02(-2.44%)
Jul 28, 2025	0.8200	0.8300	0.7900	0.8200	1,845,626	-0.01(-1.20%)
Jul 25, 2025	0.8300	0.8350	0.8200	0.8300	706,297	-0.01(-1.19%)
Jul 24, 2025	0.8400	0.8600	0.8400	0.8400	446,328	+0.00(+0.00%)
Jul 23, 2025	0.8700	0.8700	0.8400	0.8400	362,725	-0.02(-2.33%)
Jul 22, 2025	0.8400	0.8700	0.8300	0.8600	1,205,240	+0.04(+4.88%)
Jul 21, 2025	0.8200	0.8250	0.8100	0.8200	442,632	+0.01(+1.23%)
Jul 18, 2025	0.8300	0.8400	0.8100	0.8100	279,063	-0.01(-1.22%)
Jul 17, 2025	0.8400	0.8400	0.8100	0.8200	801,913	-0.01(-1.20%)
Jul 16, 2025	0.8600	0.8600	0.8300	0.8300	382,835	-0.03(-3.49%)
Jul 15, 2025	0.8500	0.8600	0.8300	0.8600	703,081	+0.02(+2.38%)
Jul 14, 2025	0.8400	0.8900	0.8400	0.8400	1,147,119	-0.01(-1.18%)
Jul 11, 2025	0.8300	0.8500	0.8100	0.8500	673,672	+0.04(+4.94%)
Jul 10, 2025	0.8300	0.8300	0.8000	0.8100	845,898	-0.01(-1.82%)
Jul 09, 2025	0.8300	0.8300	0.8100	0.8250	216,198	+0.01(+0.61%)
Jul 08, 2025	0.8600	0.8600	0.8100	0.8200	875,725	-0.03(-3.53%)
Jul 07, 2025	0.8700	0.8700	0.8300	0.8500	1,030,324	-0.02(-2.30%)
Jul 04, 2025	0.8400	0.8700	0.8400	0.8700	142,112	+0.01(+1.16%)
Jul 03, 2025	0.8800	0.8800	0.8300	0.8600	452,529	-0.01(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.