Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8900	0.8900	0.8400	0.8800	1,219,311	+0.01(+0.57%)
May 29, 2025	0.9000	0.9000	0.8700	0.8750	1,690,071	+0.01(+0.57%)
May 28, 2025	0.8800	0.8800	0.8600	0.8700	993,950	+0.00(+0.00%)
May 27, 2025	0.8700	0.9000	0.8600	0.8700	2,109,712	+0.02(+2.35%)
May 26, 2025	0.8400	0.8700	0.8400	0.8500	904,238	+0.00(+0.00%)
May 23, 2025	0.8600	0.8700	0.8400	0.8500	1,199,192	+0.01(+1.19%)
May 22, 2025	0.8100	0.8600	0.8000	0.8400	2,413,343	+0.06(+7.69%)
May 21, 2025	0.8000	0.8000	0.7700	0.7800	868,632	-0.02(-2.50%)
May 20, 2025	0.8000	0.8100	0.7900	0.8000	1,227,218	+0.00(+0.00%)
May 16, 2025				0.8000	0	+0.02(+2.56%)
May 15, 2025	0.8400	0.8400	0.7800	0.7800	1,355,105	-0.06(-7.14%)
May 14, 2025	0.8500	0.8500	0.8000	0.8400	1,892,338	-0.01(-1.18%)
May 13, 2025	0.7700	0.8600	0.7700	0.8500	4,707,057	+0.10(+13.33%)
May 12, 2025	0.7500	0.7600	0.7200	0.7500	2,060,708	-0.01(-1.32%)
May 09, 2025	0.7100	0.7600	0.7000	0.7600	1,844,958	+0.07(+10.14%)
May 08, 2025	0.7000	0.7100	0.6900	0.6900	2,263,299	+0.01(+1.47%)
May 07, 2025	0.7100	0.7200	0.6700	0.6800	1,607,297	-0.01(-1.45%)
May 06, 2025	0.7000	0.7000	0.6800	0.6900	1,519,516	+0.02(+2.99%)
May 05, 2025	0.6900	0.7000	0.6700	0.6700	1,257,745	-0.01(-0.74%)
May 02, 2025	0.6700	0.6800	0.6600	0.6750	531,586	+0.01(+0.75%)
May 01, 2025	0.6800	0.6800	0.6500	0.6700	1,061,331	-0.01(-1.47%)
Apr 30, 2025	0.6800	0.6900	0.6700	0.6800	386,593	+0.00(+0.00%)
Apr 29, 2025	0.7000	0.7000	0.6700	0.6800	909,556	-0.02(-2.86%)
Apr 28, 2025	0.7000	0.7000	0.6800	0.7000	616,899	+0.00(+0.00%)
Apr 25, 2025	0.7000	0.7000	0.6900	0.7000	747,287	+0.01(+1.45%)
Apr 24, 2025	0.6700	0.7000	0.6600	0.6900	529,271	+0.01(+1.47%)
Apr 23, 2025	0.6800	0.6900	0.6500	0.6800	1,042,612	-0.01(-1.45%)
Apr 22, 2025	0.7300	0.7300	0.6700	0.6900	1,457,987	-0.02(-2.82%)
Apr 21, 2025	0.7200	0.7300	0.6900	0.7100	1,036,170	+0.01(+1.43%)
Apr 17, 2025				0.7000	0	-0.01(-1.41%)
Apr 16, 2025	0.7600	0.7600	0.7000	0.7100	2,190,952	-0.02(-2.74%)
Apr 15, 2025	0.7000	0.7300	0.6900	0.7300	1,411,162	+0.03(+4.29%)
Apr 14, 2025	0.6800	0.7000	0.6600	0.7000	1,961,208	+0.00(+0.00%)
Apr 11, 2025	0.6700	0.7000	0.6700	0.7000	1,522,311	+0.04(+6.06%)
Apr 10, 2025	0.6400	0.6600	0.6200	0.6600	1,791,506	+0.03(+4.76%)
Apr 09, 2025	0.5800	0.6300	0.5800	0.6300	1,235,529	+0.06(+10.53%)
Apr 08, 2025	0.5900	0.5950	0.5600	0.5700	870,948	+0.00(+0.00%)
Apr 07, 2025	0.5700	0.5900	0.5400	0.5700	1,583,150	+0.00(+0.00%)
Apr 04, 2025	0.6100	0.6100	0.5500	0.5700	2,585,090	-0.04(-6.56%)
Apr 03, 2025	0.5700	0.6100	0.5700	0.6100	1,523,615	+0.03(+5.17%)
Apr 02, 2025	0.5900	0.6100	0.5800	0.5800	3,976,091	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.