Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.190	2.310	2.160	2.260	240,263	+0.04(+1.80%)
Apr 08, 2026	2.240	2.250	2.150	2.220	517,350	+0.10(+4.72%)
Apr 07, 2026	2.050	2.140	2.030	2.120	225,487	+0.06(+2.91%)
Apr 06, 2026	2.090	2.090	2.005	2.060	137,439	-0.01(-0.48%)
Apr 02, 2026				2.070	0	-0.05(-2.36%)
Apr 01, 2026	2.230	2.230	2.100	2.120	126,561	-0.03(-1.40%)
Mar 31, 2026	2.080	2.175	2.060	2.150	259,914	+0.11(+5.39%)
Mar 30, 2026	1.940	2.095	1.920	2.040	494,410	+0.12(+6.25%)
Mar 27, 2026	1.890	1.920	1.830	1.920	404,588	+0.10(+5.49%)
Mar 26, 2026	1.970	2.000	1.800	1.820	468,618	-0.19(-9.45%)
Mar 25, 2026	1.950	2.080	1.950	2.010	512,805	+0.06(+3.08%)
Mar 24, 2026	1.930	2.000	1.890	1.950	290,948	+0.02(+1.30%)
Mar 23, 2026	2.020	2.020	1.850	1.925	670,815	-0.14(-7.00%)
Mar 20, 2026	2.010	2.110	1.955	2.070	283,425	+0.05(+2.48%)
Mar 19, 2026	1.980	2.030	1.900	2.020	479,849	+0.02(+1.00%)
Mar 18, 2026	2.150	2.180	2.000	2.000	510,458	-0.17(-7.83%)
Mar 17, 2026	2.210	2.225	2.165	2.170	166,098	-0.05(-2.25%)
Mar 16, 2026	2.150	2.240	2.150	2.220	253,676	+0.03(+1.37%)
Mar 13, 2026	2.210	2.260	2.150	2.190	152,456	-0.08(-3.52%)
Mar 12, 2026	2.310	2.350	2.270	2.270	205,463	-0.14(-5.81%)
Mar 11, 2026	2.390	2.410	2.335	2.410	81,337	+0.00(+0.00%)
Mar 10, 2026	2.280	2.470	2.280	2.410	186,663	+0.14(+6.17%)
Mar 09, 2026	2.220	2.325	2.180	2.270	456,049	-0.05(-2.16%)
Mar 06, 2026	2.300	2.350	2.260	2.320	341,418	-0.02(-0.85%)
Mar 05, 2026	2.430	2.430	2.300	2.340	283,802	-0.12(-4.88%)
Mar 04, 2026	2.460	2.580	2.390	2.460	544,708	-0.08(-3.15%)
Mar 03, 2026	2.540	2.560	2.380	2.540	683,545	-0.16(-5.93%)
Mar 02, 2026	2.640	2.850	2.530	2.700	177,583	+0.06(+2.27%)
Feb 27, 2026	2.460	2.660	2.420	2.640	244,280	+0.14(+5.60%)
Feb 26, 2026	2.560	2.560	2.390	2.500	327,659	+0.03(+1.21%)
Feb 25, 2026	2.380	2.570	2.280	2.470	603,049	+0.19(+8.33%)
Feb 24, 2026	2.100	2.335	2.070	2.280	375,778	+0.23(+11.22%)
Feb 23, 2026	2.180	2.200	2.050	2.050	371,046	-0.14(-6.39%)
Feb 20, 2026	2.150	2.250	2.110	2.190	326,417	+0.04(+1.86%)
Feb 19, 2026	2.240	2.240	2.150	2.150	304,152	-0.09(-4.02%)
Feb 18, 2026	2.180	2.250	2.135	2.240	243,798	+0.13(+6.16%)
Feb 17, 2026	2.180	2.180	2.100	2.110	233,452	-0.05(-2.31%)
Feb 13, 2026				2.160	0	+0.06(+2.86%)
Feb 12, 2026	2.120	2.155	2.075	2.100	406,797	-0.01(-0.47%)
Feb 11, 2026	2.090	2.190	2.080	2.110	182,474	-0.02(-0.94%)
Feb 10, 2026	2.130	2.140	2.080	2.130	342,803	+0.00(+0.00%)
Feb 09, 2026	2.190	2.190	2.080	2.130	213,325	+0.00(+0.00%)
Feb 06, 2026	2.120	2.160	2.070	2.130	359,966	+0.14(+7.04%)
Feb 05, 2026	2.050	2.090	1.930	1.990	642,338	-0.09(-4.10%)
Feb 04, 2026	2.230	2.240	2.010	2.075	420,536	-0.10(-4.82%)
Feb 03, 2026	2.300	2.310	2.100	2.180	503,358	-0.10(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.