Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.2900	0.2950	0.2900	0.2950	34,500	+0.01(+1.72%)
Jul 24, 2025	0.3000	0.3100	0.2900	0.2900	191,600	-0.02(-4.92%)
Jul 23, 2025	0.3150	0.3350	0.3050	0.3050	77,500	-0.02(-6.15%)
Jul 22, 2025	0.3650	0.3650	0.2900	0.3250	237,547	-0.02(-5.80%)
Jul 21, 2025	0.3350	0.3700	0.3350	0.3450	42,582	-0.01(-2.82%)
Jul 18, 2025	0.3450	0.3750	0.3450	0.3550	80,613	+0.02(+7.58%)
Jul 17, 2025	0.3100	0.3600	0.3100	0.3300	184,370	+0.02(+4.76%)
Jul 16, 2025	0.3150	0.3200	0.2900	0.3150	185,740	+0.01(+1.61%)
Jul 15, 2025	0.3850	0.3850	0.3100	0.3100	73,237	+0.00(+0.00%)
Jul 14, 2025	0.3400	0.3750	0.3000	0.3100	222,415	-0.02(-4.62%)
Jul 11, 2025	0.3250	0.3400	0.3200	0.3250	132,600	+0.02(+4.84%)
Jul 10, 2025	0.3200	0.3200	0.3100	0.3100	26,500	+0.01(+3.33%)
Jul 09, 2025	0.2950	0.3200	0.2900	0.3000	120,684	+0.00(+0.00%)
Jul 08, 2025	0.2850	0.3000	0.2700	0.3000	67,345	+0.02(+5.26%)
Jul 07, 2025	0.2900	0.2900	0.2650	0.2850	58,508	-0.02(-5.00%)
Jul 04, 2025	0.3000	0.3000	0.3000	0.3000	41,699	+0.02(+5.26%)
Jul 03, 2025	0.2800	0.2850	0.2700	0.2850	25,820	+0.01(+5.56%)
Jul 02, 2025	0.3050	0.3100	0.2700	0.2700	55,000	-0.02(-6.90%)
Jun 30, 2025				0.2900	0	-0.01(-1.69%)
Jun 27, 2025	0.2950	0.2950	0.2850	0.2950	9,049	+0.01(+5.36%)
Jun 26, 2025	0.2950	0.2950	0.2800	0.2800	6,500	+0.00(+0.00%)
Jun 25, 2025	0.2800	0.2900	0.2800	0.2800	21,500	+0.00(+0.00%)
Jun 24, 2025	0.2800	0.2900	0.2800	0.2800	3,000	+0.01(+1.82%)
Jun 23, 2025	0.3050	0.3100	0.2750	0.2750	121,500	-0.02(-8.33%)
Jun 20, 2025	0.2900	0.3100	0.2850	0.3000	69,123	+0.01(+3.45%)
Jun 19, 2025	0.3000	0.3100	0.2900	0.2900	35,500	+0.01(+1.75%)
Jun 18, 2025	0.2850	0.3150	0.2800	0.2850	132,600	+0.00(+0.00%)
Jun 17, 2025	0.2800	0.2850	0.2800	0.2850	1,507	-0.01(-1.72%)
Jun 16, 2025	0.3000	0.3100	0.2900	0.2900	212,838	-0.01(-3.33%)
Jun 13, 2025	0.2900	0.3000	0.2900	0.3000	60,035	+0.01(+1.69%)
Jun 12, 2025	0.2950	0.3050	0.2900	0.2950	29,275	+0.01(+1.72%)
Jun 11, 2025	0.2900	0.2950	0.2900	0.2900	160,171	+0.00(+0.00%)
Jun 10, 2025	0.3050	0.3050	0.2800	0.2900	240,374	-0.02(-4.92%)
Jun 09, 2025	0.3600	0.4050	0.2850	0.3050	750,306	-0.09(-21.79%)
Jun 06, 2025	0.3850	0.4050	0.3750	0.3900	44,037	-0.02(-3.70%)
Jun 05, 2025	0.3850	0.4050	0.3850	0.4050	44,001	+0.00(+0.00%)
Jun 04, 2025	0.4100	0.4250	0.4050	0.4050	26,508	-0.01(-3.57%)
Jun 03, 2025	0.4100	0.4450	0.4100	0.4200	38,000	-0.01(-1.18%)
Jun 02, 2025	0.4100	0.4250	0.4000	0.4250	23,650	-0.03(-5.56%)
May 30, 2025	0.4200	0.4550	0.4200	0.4500	46,536	+0.02(+4.65%)
May 29, 2025	0.4350	0.4500	0.4150	0.4300	53,410	-0.02(-4.44%)
May 28, 2025	0.4750	0.4750	0.4200	0.4500	59,466	+0.02(+4.65%)
May 27, 2025	0.4300	0.4450	0.4300	0.4300	29,000	-0.02(-4.44%)
May 26, 2025	0.4350	0.4700	0.4300	0.4500	72,001	+0.00(+0.00%)
May 23, 2025	0.4700	0.4750	0.4400	0.4500	49,000	-0.01(-2.17%)
May 22, 2025	0.4450	0.4600	0.4400	0.4600	40,657	-0.01(-3.16%)
May 21, 2025	0.5000	0.5200	0.4700	0.4750	97,575	-0.02(-3.06%)
May 20, 2025	0.4700	0.4900	0.4650	0.4900	78,144	+0.03(+6.52%)
May 16, 2025				0.4600	0	+0.02(+3.37%)
May 15, 2025	0.4300	0.4650	0.4300	0.4450	150,372	+0.02(+3.49%)
May 14, 2025	0.4100	0.4300	0.4100	0.4300	81,501	+0.03(+7.50%)
May 13, 2025	0.3900	0.4150	0.3800	0.4000	77,340	+0.00(+0.00%)
May 12, 2025	0.3800	0.4100	0.3800	0.4000	132,457	+0.02(+5.26%)
May 09, 2025	0.3700	0.3800	0.3500	0.3800	37,000	-0.01(-1.30%)
May 08, 2025	0.3700	0.3850	0.3700	0.3850	50,551	+0.01(+1.32%)
May 06, 2025				0.3800	344	+0.03(+8.57%)
May 05, 2025	0.3600	0.3800	0.3500	0.3500	3,165	-0.03(-7.89%)
May 02, 2025	0.3600	0.3800	0.3400	0.3800	68,801	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.