Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.4000	0.4200	0.3900	0.4100	125,175	+0.01(+2.50%)
Apr 08, 2026	0.3750	0.4000	0.3750	0.4000	57,453	+0.02(+5.26%)
Apr 07, 2026	0.3850	0.3850	0.3750	0.3800	6,440	+0.00(+0.00%)
Apr 06, 2026	0.3700	0.3850	0.3700	0.3800	19,672	+0.01(+1.33%)
Apr 02, 2026				0.3750	0	+0.00(+0.00%)
Apr 01, 2026	0.3850	0.3850	0.3650	0.3750	89,240	+0.00(+0.00%)
Mar 31, 2026	0.3700	0.3750	0.3500	0.3750	71,606	+0.02(+4.17%)
Mar 30, 2026	0.3600	0.3850	0.3500	0.3600	73,279	-0.01(-1.37%)
Mar 27, 2026	0.3500	0.3650	0.3500	0.3650	427,550	+0.02(+4.29%)
Mar 26, 2026	0.3750	0.3750	0.3500	0.3500	438,844	-0.03(-6.67%)
Mar 25, 2026	0.3750	0.4000	0.3650	0.3750	67,573	+0.01(+2.74%)
Mar 24, 2026	0.3900	0.3900	0.3650	0.3650	80,075	-0.01(-2.67%)
Mar 23, 2026	0.3650	0.3750	0.3600	0.3750	126,107	+0.02(+5.63%)
Mar 20, 2026	0.3700	0.3700	0.3500	0.3550	149,636	+0.01(+1.43%)
Mar 19, 2026	0.3600	0.3600	0.3400	0.3500	117,119	-0.01(-2.78%)
Mar 18, 2026	0.3650	0.3650	0.3500	0.3600	85,716	-0.01(-2.70%)
Mar 17, 2026	0.3500	0.3700	0.3500	0.3700	142,714	+0.02(+5.71%)
Mar 16, 2026	0.3750	0.3750	0.3250	0.3500	952,315	-0.01(-2.78%)
Mar 13, 2026	0.3600	0.3650	0.3400	0.3600	477,747	-0.02(-4.00%)
Mar 12, 2026	0.4000	0.4000	0.3550	0.3750	550,069	-0.02(-3.85%)
Mar 11, 2026	0.4300	0.4300	0.3700	0.3900	983,053	-0.13(-25.00%)
Mar 10, 2026	0.5100	0.5200	0.5100	0.5200	26,488	+0.04(+7.22%)
Mar 09, 2026	0.5200	0.5400	0.4850	0.4850	70,245	-0.06(-10.19%)
Mar 06, 2026	0.5400	0.5400	0.5400	0.5400	22,550	+0.00(+0.00%)
Mar 05, 2026	0.5500	0.5800	0.5400	0.5400	96,493	-0.01(-1.82%)
Mar 04, 2026	0.5500	0.5600	0.5500	0.5500	25,400	-0.02(-3.51%)
Mar 03, 2026	0.5800	0.5800	0.5600	0.5700	90,419	-0.03(-5.00%)
Mar 02, 2026	0.5800	0.6100	0.5800	0.6000	102,343	-0.01(-1.64%)
Feb 27, 2026	0.6200	0.6500	0.6100	0.6100	57,804	-0.03(-4.69%)
Feb 26, 2026	0.6300	0.6500	0.6100	0.6400	247,741	+0.00(+0.00%)
Feb 25, 2026	0.6600	0.6600	0.6100	0.6400	171,565	-0.01(-1.54%)
Feb 24, 2026	0.6000	0.6500	0.5800	0.6500	323,957	+0.06(+10.17%)
Feb 23, 2026	0.6100	0.6100	0.5700	0.5900	120,517	+0.08(+15.69%)
Feb 20, 2026	0.5200	0.5200	0.4950	0.5100	72,551	-0.01(-1.92%)
Feb 19, 2026	0.5600	0.5700	0.5000	0.5200	421,830	-0.04(-7.14%)
Feb 18, 2026	0.5900	0.5900	0.5500	0.5600	113,100	-0.02(-3.45%)
Feb 17, 2026	0.5900	0.6000	0.5700	0.5800	76,359	-0.02(-3.33%)
Feb 13, 2026				0.6000	0	+0.01(+1.69%)
Feb 12, 2026	0.6000	0.6200	0.5700	0.5900	331,223	+0.01(+1.72%)
Feb 11, 2026	0.5300	0.5800	0.5300	0.5800	208,610	+0.01(+1.75%)
Feb 10, 2026	0.5500	0.5700	0.5500	0.5700	30,600	+0.01(+0.88%)
Feb 09, 2026	0.5200	0.5700	0.5200	0.5650	104,544	+0.00(+0.89%)
Feb 06, 2026	0.5400	0.5600	0.5400	0.5600	42,990	+0.01(+1.82%)
Feb 05, 2026	0.5500	0.5500	0.5350	0.5500	115,594	+0.00(+0.00%)
Feb 04, 2026	0.6000	0.6200	0.5300	0.5500	669,232	-0.03(-5.17%)
Feb 03, 2026	0.5600	0.6500	0.5600	0.5800	239,811	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.