Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.330 | 0 | -0.06(-4.32%) | |||
Jun 27, 2025 | 1.350 | 1.400 | 1.340 | 1.390 | 1,008,371 | +0.00(+0.00%) |
Jun 26, 2025 | 1.330 | 1.400 | 1.320 | 1.390 | 495,697 | +0.07(+5.30%) |
Jun 25, 2025 | 1.300 | 1.360 | 1.300 | 1.320 | 424,784 | +0.03(+2.33%) |
Jun 24, 2025 | 1.350 | 1.350 | 1.290 | 1.290 | 239,072 | -0.04(-3.01%) |
Jun 23, 2025 | 1.340 | 1.390 | 1.330 | 1.330 | 601,897 | +0.04(+3.10%) |
Jun 20, 2025 | 1.310 | 1.345 | 1.290 | 1.290 | 408,323 | -0.04(-3.01%) |
Jun 19, 2025 | 1.340 | 1.350 | 1.290 | 1.330 | 300,850 | -0.03(-2.21%) |
Jun 18, 2025 | 1.440 | 1.440 | 1.330 | 1.360 | 333,530 | -0.06(-4.23%) |
Jun 17, 2025 | 1.380 | 1.440 | 1.370 | 1.420 | 1,147,673 | +0.06(+4.41%) |
Jun 16, 2025 | 1.350 | 1.410 | 1.310 | 1.360 | 867,728 | +0.01(+0.74%) |
Jun 13, 2025 | 1.390 | 1.390 | 1.330 | 1.350 | 260,627 | -0.02(-1.46%) |
Jun 12, 2025 | 1.310 | 1.400 | 1.310 | 1.370 | 504,351 | +0.07(+5.38%) |
Jun 11, 2025 | 1.380 | 1.390 | 1.300 | 1.300 | 486,440 | -0.09(-6.47%) |
Jun 10, 2025 | 1.320 | 1.390 | 1.270 | 1.390 | 936,266 | +0.09(+6.92%) |
Jun 09, 2025 | 1.350 | 1.370 | 1.300 | 1.300 | 453,093 | +0.00(+0.00%) |
Jun 06, 2025 | 1.320 | 1.380 | 1.300 | 1.300 | 668,447 | -0.01(-0.76%) |
Jun 05, 2025 | 1.350 | 1.390 | 1.310 | 1.310 | 468,374 | -0.04(-2.96%) |
Jun 04, 2025 | 1.370 | 1.380 | 1.330 | 1.350 | 333,259 | -0.01(-0.74%) |
Jun 03, 2025 | 1.380 | 1.400 | 1.360 | 1.360 | 407,644 | -0.03(-2.16%) |
Jun 02, 2025 | 1.300 | 1.400 | 1.300 | 1.390 | 399,009 | +0.09(+6.92%) |
May 30, 2025 | 1.330 | 1.340 | 1.290 | 1.300 | 265,582 | -0.03(-2.26%) |
May 29, 2025 | 1.380 | 1.380 | 1.330 | 1.330 | 145,925 | -0.01(-0.75%) |
May 28, 2025 | 1.350 | 1.410 | 1.330 | 1.340 | 579,293 | +0.00(+0.00%) |
May 27, 2025 | 1.370 | 1.440 | 1.340 | 1.340 | 240,749 | -0.06(-4.29%) |
May 26, 2025 | 1.490 | 1.490 | 1.390 | 1.400 | 230,614 | -0.06(-4.11%) |
May 23, 2025 | 1.330 | 1.470 | 1.310 | 1.460 | 945,724 | +0.15(+11.45%) |
May 22, 2025 | 1.330 | 1.330 | 1.260 | 1.310 | 854,878 | +0.00(+0.00%) |
May 21, 2025 | 1.240 | 1.370 | 1.230 | 1.310 | 347,646 | +0.07(+5.65%) |
May 20, 2025 | 1.240 | 1.260 | 1.210 | 1.240 | 641,242 | +0.00(+0.00%) |
May 16, 2025 | 1.240 | 0 | -0.03(-2.36%) | |||
May 15, 2025 | 1.230 | 1.290 | 1.220 | 1.270 | 339,250 | +0.06(+4.96%) |
May 14, 2025 | 1.250 | 1.260 | 1.180 | 1.210 | 766,363 | -0.05(-3.97%) |
May 13, 2025 | 1.280 | 1.290 | 1.260 | 1.260 | 730,921 | +0.00(+0.00%) |
May 12, 2025 | 1.370 | 1.390 | 1.220 | 1.260 | 1,283,770 | -0.11(-8.03%) |
May 09, 2025 | 1.380 | 1.400 | 1.360 | 1.370 | 361,711 | -0.03(-2.14%) |
May 08, 2025 | 1.390 | 1.410 | 1.360 | 1.400 | 280,247 | +0.01(+0.72%) |
May 07, 2025 | 1.450 | 1.460 | 1.390 | 1.390 | 389,587 | -0.07(-4.79%) |
May 06, 2025 | 1.450 | 1.480 | 1.440 | 1.460 | 473,815 | +0.02(+1.39%) |
May 05, 2025 | 1.440 | 1.485 | 1.400 | 1.440 | 546,571 | +0.08(+5.88%) |
May 02, 2025 | 1.370 | 1.400 | 1.320 | 1.360 | 526,068 | -0.01(-0.73%) |