Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.330 0 -0.06(-4.32%)
Jun 27, 2025 1.350 1.400 1.340 1.390 1,008,371 +0.00(+0.00%)
Jun 26, 2025 1.330 1.400 1.320 1.390 495,697 +0.07(+5.30%)
Jun 25, 2025 1.300 1.360 1.300 1.320 424,784 +0.03(+2.33%)
Jun 24, 2025 1.350 1.350 1.290 1.290 239,072 -0.04(-3.01%)
Jun 23, 2025 1.340 1.390 1.330 1.330 601,897 +0.04(+3.10%)
Jun 20, 2025 1.310 1.345 1.290 1.290 408,323 -0.04(-3.01%)
Jun 19, 2025 1.340 1.350 1.290 1.330 300,850 -0.03(-2.21%)
Jun 18, 2025 1.440 1.440 1.330 1.360 333,530 -0.06(-4.23%)
Jun 17, 2025 1.380 1.440 1.370 1.420 1,147,673 +0.06(+4.41%)
Jun 16, 2025 1.350 1.410 1.310 1.360 867,728 +0.01(+0.74%)
Jun 13, 2025 1.390 1.390 1.330 1.350 260,627 -0.02(-1.46%)
Jun 12, 2025 1.310 1.400 1.310 1.370 504,351 +0.07(+5.38%)
Jun 11, 2025 1.380 1.390 1.300 1.300 486,440 -0.09(-6.47%)
Jun 10, 2025 1.320 1.390 1.270 1.390 936,266 +0.09(+6.92%)
Jun 09, 2025 1.350 1.370 1.300 1.300 453,093 +0.00(+0.00%)
Jun 06, 2025 1.320 1.380 1.300 1.300 668,447 -0.01(-0.76%)
Jun 05, 2025 1.350 1.390 1.310 1.310 468,374 -0.04(-2.96%)
Jun 04, 2025 1.370 1.380 1.330 1.350 333,259 -0.01(-0.74%)
Jun 03, 2025 1.380 1.400 1.360 1.360 407,644 -0.03(-2.16%)
Jun 02, 2025 1.300 1.400 1.300 1.390 399,009 +0.09(+6.92%)
May 30, 2025 1.330 1.340 1.290 1.300 265,582 -0.03(-2.26%)
May 29, 2025 1.380 1.380 1.330 1.330 145,925 -0.01(-0.75%)
May 28, 2025 1.350 1.410 1.330 1.340 579,293 +0.00(+0.00%)
May 27, 2025 1.370 1.440 1.340 1.340 240,749 -0.06(-4.29%)
May 26, 2025 1.490 1.490 1.390 1.400 230,614 -0.06(-4.11%)
May 23, 2025 1.330 1.470 1.310 1.460 945,724 +0.15(+11.45%)
May 22, 2025 1.330 1.330 1.260 1.310 854,878 +0.00(+0.00%)
May 21, 2025 1.240 1.370 1.230 1.310 347,646 +0.07(+5.65%)
May 20, 2025 1.240 1.260 1.210 1.240 641,242 +0.00(+0.00%)
May 16, 2025 1.240 0 -0.03(-2.36%)
May 15, 2025 1.230 1.290 1.220 1.270 339,250 +0.06(+4.96%)
May 14, 2025 1.250 1.260 1.180 1.210 766,363 -0.05(-3.97%)
May 13, 2025 1.280 1.290 1.260 1.260 730,921 +0.00(+0.00%)
May 12, 2025 1.370 1.390 1.220 1.260 1,283,770 -0.11(-8.03%)
May 09, 2025 1.380 1.400 1.360 1.370 361,711 -0.03(-2.14%)
May 08, 2025 1.390 1.410 1.360 1.400 280,247 +0.01(+0.72%)
May 07, 2025 1.450 1.460 1.390 1.390 389,587 -0.07(-4.79%)
May 06, 2025 1.450 1.480 1.440 1.460 473,815 +0.02(+1.39%)
May 05, 2025 1.440 1.485 1.400 1.440 546,571 +0.08(+5.88%)
May 02, 2025 1.370 1.400 1.320 1.360 526,068 -0.01(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.