Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.9700 | 0 | +0.02(+2.11%) | |||
Jul 16, 2024 | 0.9500 | 0 | -0.02(-2.06%) | |||
Jul 15, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 3,000 | -0.01(-1.02%) |
Jul 11, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 3,200 | -0.02(-2.00%) |
Jul 10, 2024 | 1.000 | 1.000 | 0.9000 | 1.000 | 8,900 | +0.08(+8.70%) |
Jul 09, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 3,000 | +0.05(+5.75%) |
Jul 08, 2024 | 0.9500 | 0.9500 | 0.8500 | 0.8700 | 21,554 | -0.05(-5.43%) |
Jul 05, 2024 | 0.9000 | 1.000 | 0.8500 | 0.9200 | 77,500 | +0.05(+5.75%) |
Jul 02, 2024 | 0.8700 | 0 | -0.05(-5.43%) | |||
Jun 28, 2024 | 0.9200 | 0 | +0.02(+2.22%) | |||
Jun 27, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 6,855 | -0.05(-5.26%) |
Jun 20, 2024 | 0.9500 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.9500 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 1,000 | -0.05(-5.00%) |
Jun 14, 2024 | 1.000 | 1.000 | 0.9000 | 1.000 | 97,513 | -0.05(-4.76%) |
Jun 12, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
Jun 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 130 | +0.00(+0.00%) |
Jun 10, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 6,800 | -0.10(-9.09%) |
Jun 06, 2024 | 1.100 | 0 | -0.05(-4.35%) | |||
Jun 05, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 1,000 | +0.10(+9.52%) |
Jun 04, 2024 | 1.020 | 1.050 | 0.9500 | 1.050 | 48,900 | +0.00(+0.00%) |
Jun 03, 2024 | 1.050 | 1.070 | 1.050 | 1.050 | 3,700 | -0.05(-4.55%) |
May 30, 2024 | 1.100 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 1.100 | 0 | -0.02(-1.79%) | |||
May 24, 2024 | 1.120 | 0 | -0.01(-0.88%) | |||
May 23, 2024 | 1.140 | 1.140 | 1.130 | 1.130 | 2,000 | -0.01(-0.88%) |
May 22, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 2,002 | -0.02(-1.72%) |
May 21, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 9,601 | +0.06(+5.45%) |
May 17, 2024 | 1.100 | 0 | +0.03(+2.80%) | |||
May 15, 2024 | 1.070 | 0 | +0.05(+4.90%) | |||
May 14, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 1,100 | -0.04(-3.77%) |
May 13, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 3,000 | +0.04(+3.92%) |
May 10, 2024 | 1.080 | 1.080 | 1.020 | 1.020 | 10,290 | -0.02(-1.92%) |
May 09, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 4,001 | -0.04(-3.70%) |
May 08, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.93%) |
May 07, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 2,126 | +0.07(+7.00%) |
May 06, 2024 | 1.030 | 1.060 | 1.000 | 1.000 | 20,500 | -0.03(-2.91%) |
May 03, 2024 | 1.040 | 1.040 | 1.030 | 1.030 | 6,000 | +0.00(+0.00%) |
May 02, 2024 | 1.060 | 1.060 | 1.030 | 1.030 | 4,000 | -0.04(-3.74%) |