Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:BNKR)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2100 0.2150 0.2100 0.2150 86,550 +0.01(+7.50%)
Oct 09, 2025 0.2000 0.2100 0.2000 0.2000 320,126 -0.00(-2.44%)
Oct 08, 2025 0.2000 0.2100 0.2000 0.2050 636,000 +0.00(+2.50%)
Oct 07, 2025 0.2100 0.2100 0.1850 0.2000 743,700 +0.00(+0.00%)
Oct 06, 2025 0.1850 0.2100 0.1850 0.2000 1,459,700 +0.01(+2.56%)
Oct 03, 2025 0.2050 0.2100 0.1950 0.1950 830,873 -0.01(-4.88%)
Oct 02, 2025 0.2000 0.2100 0.2000 0.2050 305,405 +0.00(+2.50%)
Oct 01, 2025 0.1950 0.2000 0.1900 0.2000 169,041 +0.02(+8.11%)
Sep 30, 2025 0.1900 0.1950 0.1850 0.1850 108,700 -0.01(-2.63%)
Sep 29, 2025 0.2050 0.2050 0.1850 0.1900 451,955 -0.01(-7.32%)
Sep 26, 2025 0.2150 0.2150 0.1950 0.2050 190,518 +0.00(+2.50%)
Sep 25, 2025 0.2050 0.2050 0.1950 0.2000 375,972 +0.01(+5.26%)
Sep 24, 2025 0.1850 0.2100 0.1850 0.1900 523,162 +0.01(+2.70%)
Sep 23, 2025 0.1750 0.2100 0.1750 0.1850 713,421 +0.00(+0.00%)
Sep 22, 2025 0.1800 0.1950 0.1750 0.1850 497,773 +0.01(+2.78%)
Sep 19, 2025 0.1900 0.1900 0.1780 0.1800 675,348 -0.01(-5.26%)
Sep 18, 2025 0.1800 0.1900 0.1800 0.1900 310,201 +0.00(+0.00%)
Sep 17, 2025 0.1900 0.1900 0.1800 0.1900 198,499 +0.01(+2.70%)
Sep 16, 2025 0.2100 0.2100 0.1850 0.1850 173,776 -0.01(-5.13%)
Sep 15, 2025 0.1900 0.2050 0.1800 0.1950 572,404 +0.01(+5.41%)
Sep 12, 2025 0.1750 0.2050 0.1750 0.1850 548,826 +0.01(+8.82%)
Sep 11, 2025 0.1750 0.1750 0.1700 0.1700 236,318 +0.01(+3.03%)
Sep 10, 2025 0.1800 0.1850 0.1600 0.1650 316,402 -0.01(-8.33%)
Sep 09, 2025 0.1850 0.2300 0.1800 0.1800 952,624 +0.00(+0.00%)
Sep 08, 2025 0.1950 0.2050 0.1700 0.1800 933,754 -0.06(-25.00%)
Sep 05, 2025 0.1600 0.2450 0.1250 0.2400 3,450,629 +0.07(+45.45%)
Sep 04, 2025 0.1700 0.1700 0.1650 0.1650 88,896 +0.00(+0.00%)
Sep 03, 2025 0.1800 0.1900 0.1650 0.1650 938,486 -0.01(-8.33%)
Sep 02, 2025 0.1700 0.1900 0.1650 0.1800 692,339 +0.02(+12.50%)
Aug 29, 2025 0.1600 0 +0.01(+3.23%)
Aug 28, 2025 0.1500 0.1550 0.1450 0.1550 408,646 +0.01(+10.71%)
Aug 27, 2025 0.1300 0.1400 0.1300 0.1400 127,919 +0.01(+7.69%)
Aug 26, 2025 0.1250 0.1300 0.1250 0.1300 72,001 +0.01(+4.00%)
Aug 25, 2025 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Aug 22, 2025 0.1300 0.1300 0.1250 0.1250 31,149 +0.00(+0.00%)
Aug 21, 2025 0.1250 0.1250 0.1250 0.1250 137,500 +0.00(+0.00%)
Aug 20, 2025 0.1250 0.1250 0.1250 0.1250 307,795 +0.00(+0.00%)
Aug 19, 2025 0.1250 0.1250 0.1200 0.1250 85,500 +0.00(+0.00%)
Aug 18, 2025 0.1250 0.1300 0.1250 0.1250 250,100 -0.01(-3.85%)
Aug 15, 2025 0.1300 0.1300 0.1300 0.1300 32,789 +0.00(+0.00%)
Aug 14, 2025 0.1200 0.1300 0.1200 0.1300 150,456 +0.01(+8.33%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 152,334 +0.00(+4.35%)
Aug 12, 2025 0.1200 0.1200 0.1150 0.1150 17,294 +0.00(+0.00%)
Aug 11, 2025 0.1150 0.1150 0.1130 0.1150 106,208 +0.01(+4.55%)
Aug 08, 2025 0.1100 0.1100 0.1100 0.1100 70,500 -0.01(-4.35%)
Aug 07, 2025 0.1100 0.1150 0.1100 0.1150 361,588 +0.01(+4.55%)
Aug 06, 2025 0.1150 0.1150 0.1050 0.1100 319,200 -0.01(-4.35%)
Aug 05, 2025 0.1150 0.1150 0.1150 0.1150 395,915 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.