Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 290,700 | +0.01(+2.86%) |
May 21, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 710,400 | +0.00(+2.94%) |
May 17, 2024 | 0.1700 | 0 | +0.03(+21.43%) | |||
May 16, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 153,200 | +0.01(+3.70%) |
May 14, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
May 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 67,670 | +0.00(+0.00%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 46,320 | +0.01(+3.70%) |
May 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 286,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 42,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 46,607 | +0.00(+0.00%) |
May 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 51,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 336,500 | -0.01(-3.57%) |
Apr 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 309,955 | +0.01(+3.70%) |
Apr 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 92,500 | +0.01(+3.85%) |
Apr 25, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 47,000 | -0.01(-3.70%) |
Apr 24, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 248,600 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 165,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 653,640 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 43,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 199,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 191,206 | +0.01(+3.85%) |
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 37,300 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,100 | -0.01(-3.70%) |
Apr 11, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 66,546 | -0.01(-3.57%) |
Apr 10, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 288,431 | -0.00(-3.45%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 146,673 | +0.00(+3.57%) |
Apr 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 315,227 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 437,203 | +0.01(+3.70%) |
Apr 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 15,228 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 712,130 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 166,977 | -0.01(-3.57%) |
Apr 01, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,114,612 | +0.02(+12.00%) |
Mar 28, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Mar 27, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 215,619 | +0.01(+3.85%) |
Mar 26, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 127,556 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 218,313 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 280,827 | +0.01(+4.00%) |
Mar 21, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 171,006 | +0.01(+8.70%) |
Mar 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 27,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 267,010 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 15,330 | +0.01(+4.55%) |
Mar 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 101,100 | -0.01(-4.35%) |
Mar 13, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 62,019 | +0.01(+4.55%) |
Mar 12, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 186,772 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 210,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 303,353 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 262,647 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 108,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 45,000 | -0.01(-8.33%) |
Mar 04, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 355,996 | +0.02(+20.00%) |