Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0600	0	+0.00(+0.00%)
Dec 30, 2024	0.0650	0.0650	0.0550	0.0600	274,043	-0.01(-7.69%)
Dec 27, 2024	0.0700	0.0700	0.0600	0.0650	114,517	+0.00(+0.00%)
Dec 24, 2024				0.0650	0	+0.00(+0.00%)
Dec 23, 2024	0.0700	0.0750	0.0650	0.0650	58,100	+0.00(+0.00%)
Dec 20, 2024	0.0700	0.0700	0.0650	0.0650	13,000	+0.00(+0.00%)
Dec 19, 2024	0.0700	0.0700	0.0650	0.0650	227,000	+0.01(+8.33%)
Dec 18, 2024	0.0600	0.0600	0.0550	0.0600	615,573	+0.00(+0.00%)
Dec 17, 2024	0.0600	0.0650	0.0550	0.0600	1,420,492	+0.00(+9.09%)
Dec 16, 2024	0.0800	0.0800	0.0500	0.0550	721,258	-0.02(-26.67%)
Dec 13, 2024	0.0850	0.0850	0.0750	0.0750	48,703	-0.01(-6.25%)
Dec 12, 2024	0.1000	0.1000	0.0750	0.0800	82,493	-0.01(-15.79%)
Dec 11, 2024	0.1150	0.1150	0.0950	0.0950	34,600	-0.01(-5.00%)
Dec 10, 2024	0.1100	0.1100	0.1000	0.1000	59,199	-0.01(-9.09%)
Dec 09, 2024	0.1050	0.1100	0.1000	0.1100	64,124	+0.00(+0.00%)
Dec 06, 2024	0.1100	0.1100	0.1050	0.1100	29,393	+0.01(+4.76%)
Dec 05, 2024	0.1100	0.1100	0.1000	0.1050	206,256	-0.01(-8.70%)
Dec 04, 2024	0.1100	0.1150	0.1100	0.1150	7,309	-0.00(-4.17%)
Dec 03, 2024	0.1250	0.1250	0.1100	0.1200	6,405	-0.01(-7.69%)
Dec 02, 2024	0.1100	0.1300	0.1100	0.1300	8,502	+0.02(+18.18%)
Nov 29, 2024	0.1150	0.1200	0.1100	0.1100	195,500	+0.00(+0.00%)
Nov 28, 2024	0.1100	0.1100	0.1100	0.1100	219,368	+0.00(+0.00%)
Nov 27, 2024	0.1200	0.1200	0.1100	0.1100	28,000	-0.01(-12.00%)
Nov 26, 2024	0.1300	0.1300	0.1250	0.1250	186,479	-0.01(-3.85%)
Nov 25, 2024	0.1200	0.1300	0.1200	0.1300	218,249	+0.01(+13.04%)
Nov 22, 2024	0.1200	0.1200	0.1100	0.1150	15,600	-0.00(-4.17%)
Nov 21, 2024	0.1150	0.1200	0.1150	0.1200	23,004	+0.00(+0.00%)
Nov 20, 2024	0.1300	0.1300	0.1200	0.1200	43,700	+0.00(+0.00%)
Nov 19, 2024	0.1250	0.1250	0.1200	0.1200	29,720	-0.02(-17.24%)
Nov 18, 2024	0.1250	0.1600	0.1250	0.1450	7,332	-0.02(-9.38%)
Nov 15, 2024	0.1250	0.1700	0.1200	0.1600	61,447	+0.05(+45.45%)
Nov 14, 2024	0.1200	0.1200	0.1100	0.1100	164,620	+0.01(+10.00%)
Nov 13, 2024	0.1200	0.1200	0.1000	0.1000	286,416	-0.04(-28.57%)
Nov 12, 2024	0.1350	0.1400	0.1350	0.1400	6,500	+0.02(+16.67%)
Nov 11, 2024	0.1150	0.1200	0.1150	0.1200	12,500	+0.01(+9.09%)
Nov 08, 2024	0.1150	0.1150	0.1100	0.1100	119,596	+0.01(+4.76%)
Nov 07, 2024	0.1000	0.1050	0.1000	0.1050	26,878	+0.00(+0.00%)
Nov 06, 2024	0.1050	0.1050	0.1050	0.1050	1,649	+0.00(+5.00%)
Nov 05, 2024	0.1050	0.1050	0.1000	0.1000	11,833	-0.00(-4.76%)
Nov 04, 2024	0.1000	0.1050	0.1000	0.1050	37,000	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.