Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 82,859 | -0.01(-3.13%) |
Jun 10, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 262,400 | -0.01(-5.88%) |
Jun 07, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 123,211 | -0.01(-5.56%) |
Jun 06, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 392,960 | +0.01(+5.88%) |
Jun 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 99,150 | -0.00(-2.86%) |
Jun 04, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 265,302 | +0.00(+2.94%) |
Jun 03, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 575,001 | -0.00(-2.86%) |
May 31, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 140,435 | -0.01(-2.78%) |
May 30, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 115,010 | +0.01(+2.86%) |
May 29, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 301,926 | -0.01(-2.78%) |
May 28, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 527,519 | -0.01(-5.26%) |
May 27, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 1,815,865 | +0.02(+11.76%) |
May 24, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 108,368 | -0.01(-5.56%) |
May 23, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 162,500 | +0.00(+0.00%) |
May 22, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 76,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 624,704 | -0.01(-2.70%) |
May 17, 2024 | 0.1850 | 0 | +0.02(+15.62%) | |||
May 16, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 315,356 | +0.00(+0.00%) |
May 15, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 294,769 | +0.01(+3.23%) |
May 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 79,854 | -0.01(-3.13%) |
May 13, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 78,817 | -0.01(-3.03%) |
May 10, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 94,234 | -0.01(-2.94%) |
May 09, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 258,542 | +0.01(+6.25%) |
May 08, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 98,300 | +0.01(+3.23%) |
May 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 125,400 | -0.01(-3.13%) |
May 06, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 55,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 53,949 | +0.00(+0.00%) |
May 02, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 241,100 | -0.01(-3.03%) |
May 01, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 97,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 361,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 216,500 | -0.01(-2.94%) |
Apr 26, 2024 | 0.1700 | 0.1750 | 0.1550 | 0.1700 | 311,549 | -0.00(-2.86%) |
Apr 25, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 229,500 | +0.00(+2.94%) |
Apr 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 79,603 | -0.00(-2.86%) |
Apr 23, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 886,800 | +0.01(+6.06%) |
Apr 22, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 338,850 | -0.01(-5.71%) |
Apr 19, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 164,000 | +0.01(+6.06%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 1,089,500 | -0.01(-5.71%) |
Apr 17, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1750 | 1,513,979 | +0.00(+2.94%) |
Apr 16, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 170,263 | -0.00(-2.86%) |
Apr 15, 2024 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 582,622 | +0.02(+16.67%) |
Apr 12, 2024 | 0.1550 | 0.1800 | 0.1500 | 0.1500 | 1,659,221 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 310,797 | +0.01(+3.45%) |
Apr 10, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 426,300 | +0.01(+7.41%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 682,950 | -0.01(-3.57%) |
Apr 08, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 2,150,887 | +0.01(+3.70%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 479,298 | -0.01(-3.57%) |
Apr 04, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 527,124 | +0.01(+3.70%) |
Apr 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 1,069,450 | +0.01(+3.85%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 255,000 | -0.01(-3.70%) |